[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLKN":3,"homepage-market-summary":35,"stock-options-MLKN":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MLKN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MillerKnoll, Inc. Common Stock","Nasdaq",null,"OFFICE FURNITURE","MillerKnoll Inc, formerly Herman Miller Inc researches, designs, manufactures, sells, and distributes interior furnishings across the globe. The Company has three reportable segments: Americas Contract, International Contract, and Global Retail. The company's products are sold through a variety of sources, including owned and independent contract furniture dealers, direct customer sales, owned and independent retailers, direct-mail catalogs, and the company's online stores. The independent retailer division generates the majority of the firm's overall sales.","10,544","Zeeland, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6197,0.75,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},20.72,21.19,21.31,20.66,20.64,0.08,0.39,632350.654243,9081,20.8708,24.71,13.77,766010.9361534741,63.5,11733,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":375,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},62,1492,0.03,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",136,"270219",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",227,"270521",[205,227,249,274,299,324,346,366],{"strike":206,"call":207,"put":217,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":183,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"MLKN  261016C00012500",6.8,0,1.2713,0.993911,0.003951,-0.003753,0.000591,0.003388,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":219,"change":210,"changePercent":9,"volume":210,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"MLKN  261016P00012500",0.05,31,0.9989,-0.000847,0.000844,-0.000495,0.000099,-0.000005,{"strike":228,"call":229,"put":238,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"MLKN  261016C00015000",4.2,7.2,0.949547,0.023826,-0.022631,0.003563,0.003796,{"contract_symbol":239,"symbol":239,"bid":210,"ask":240,"last":241,"change":210,"changePercent":9,"volume":210,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"MLKN  261016P00015000",0.15,0.06,607,0.9983,-0.020797,0.014617,-0.008562,0.001716,-0.000126,{"strike":250,"call":251,"put":262,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"MLKN  261016C00017500",3,4.3,2.45,1.1209,0.842089,0.062748,-0.046338,0.008273,0.003803,{"contract_symbol":263,"symbol":263,"bid":210,"ask":240,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"MLKN  261016P00017500",0.23,0.1,1,97,0.626,-0.046302,0.045173,-0.010404,0.003326,-0.000275,{"strike":275,"call":276,"put":287,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":210,"changePercent":9,"volume":210,"openInterest":194,"open_interest":194,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"MLKN  261016C00020000",0.85,1.8,0.69,0.6784,0.644726,0.160064,-0.043291,0.012772,0.003299,{"contract_symbol":288,"symbol":288,"bid":240,"ask":289,"last":290,"change":291,"changePercent":9,"volume":266,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"MLKN  261016P00020000",0.4,0.35,-0.75,91,0.4248,-0.295227,0.236928,-0.025125,0.011837,-0.001753,{"strike":300,"call":301,"put":313,"callItm":14,"putItm":44,"isAtm":44},22.5,{"contract_symbol":302,"symbol":302,"bid":210,"ask":303,"last":240,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MLKN  261016C00022500",0.2,0.07,60,554,0.3623,0.089436,0.130073,-0.010036,0.005543,0.000494,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":210,"changePercent":9,"volume":210,"openInterest":318,"open_interest":318,"iv":26,"implied_volatility":26,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"MLKN  261016P00022500",1.05,2.25,2.67,43,-0.89332,0.137511,-0.012294,0.006308,-0.005577,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":327,"symbol":327,"bid":210,"ask":265,"last":328,"change":210,"changePercent":9,"volume":210,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MLKN  261016C00025000",0.11,11,0.5977,0.032255,0.035246,-0.0074,0.002478,0.000176,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":231,"change":210,"changePercent":9,"volume":210,"openInterest":266,"open_interest":266,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"MLKN  261016P00025000",3.7,4.4,0.6055,-0.965891,0.036431,-0.007849,0.002594,-0.006663,{"strike":347,"call":348,"put":357,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":349,"symbol":349,"bid":210,"ask":219,"last":265,"change":210,"changePercent":9,"volume":210,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"MLKN  261016C00030000",12,0.5979,0.000112,0.000215,-0.000045,0.000015,0.000001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"MLKN  261016P00030000",8.1,10.3,-0.999865,0.000252,-0.000054,0.000018,-0.008218,{"strike":367,"call":368,"put":370,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":369,"symbol":369,"bid":210,"ask":17,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":330,"implied_volatility":330,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MLKN  261016C00035000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":340,"implied_volatility":340,"delta":373,"gamma":210,"theta":210,"vega":210,"rho":374,"in_the_money":44},"MLKN  261016P00035000",12.6,-1,-0.009589,"2026-10-07T05:21:23.323293+00:00"]