[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLN":3,"homepage-market-summary":30,"stock-options-MLN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MLN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Long Muni ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9804,0.6492,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.31,16.28,16.32,16.155,16.22,0.09,0.55,1638193.172131,17.82,16.09,308803.63444758166,12.7,4713,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":116,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":505,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,50,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,211,224,240,257,275,292,309,327,344,362,381,398,415,432,449,465,480,493],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":198,"last":202,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":180,"vega":180,"rho":206,"in_the_money":11},"MLN   261016C00009000",5.4,8.5,0.7218,0.999999,0.000002,0.002712,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLN   261016P00009000",1.7,0.5288,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":88,"isAtm":88},10,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"MLN   261016C00010000",4.4,8,0.999964,0.000075,-0.000014,0.000004,0.003013,{"contract_symbol":223,"symbol":223,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLN   261016P00010000",{"strike":176,"call":225,"put":234,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"MLN   261016C00011000",3.4,7,0.999327,0.001144,-0.000217,0.000066,0.003312,{"contract_symbol":235,"symbol":235,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":180,"in_the_money":88},"MLN   261016P00011000",-0.000007,0.000022,-0.000002,0.000001,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"MLN   261016C00012000",2.55,6,0.993991,0.00833,-0.001581,0.000482,0.003586,{"contract_symbol":252,"symbol":252,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":238,"in_the_money":88},"MLN   261016P00012000",-0.000351,0.000855,-0.000087,0.000036,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"MLN   261016C00013000",1.55,5,0.969456,0.033793,-0.006412,0.001955,0.00376,{"contract_symbol":269,"symbol":269,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"MLN   261016P00013000",-0.005921,0.011223,-0.001143,0.000476,-0.00003,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":88,"isAtm":11},14,{"contract_symbol":278,"symbol":278,"bid":23,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"MLN   261016C00014000",4,0.89998,0.085884,-0.016296,0.00497,0.003697,{"contract_symbol":286,"symbol":286,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":88},"MLN   261016P00014000",-0.043676,0.061802,-0.006294,0.00262,-0.000223,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":88,"isAtm":11},15,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"MLN   261016C00015000",3,0.767562,0.149451,-0.028356,0.008648,0.003289,{"contract_symbol":303,"symbol":303,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":88},"MLN   261016P00015000",-0.169037,0.168397,-0.017148,0.007139,-0.000873,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":88,"isAtm":11},16,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"MLN   261016C00016000",2,0.585426,0.190709,-0.036184,0.011036,0.002585,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":88},"MLN   261016P00016000",1.75,-0.399385,0.25793,-0.026265,0.010935,-0.002099,{"strike":328,"call":329,"put":336,"callItm":88,"putItm":11,"isAtm":11},17,{"contract_symbol":330,"symbol":330,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"MLN   261016C00017000",0.394343,0.188315,-0.035731,0.010897,0.001778,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"MLN   261016P00017000",2.45,-0.657432,0.245424,-0.024992,0.010404,-0.003538,{"strike":345,"call":346,"put":353,"callItm":88,"putItm":11,"isAtm":11},18,{"contract_symbol":347,"symbol":347,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":88},"MLN   261016C00018000",0.234482,0.150179,-0.028494,0.00869,0.001073,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"MLN   261016P00018000",0.1,3.6,-0.84805,0.157069,-0.015995,0.006659,-0.004712,{"strike":363,"call":364,"put":372,"callItm":88,"putItm":11,"isAtm":88},19,{"contract_symbol":365,"symbol":365,"bid":180,"ask":116,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":88},"MLN   261016C00019000",0.05,0.123912,0.10011,-0.018994,0.005793,0.000573,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"MLN   261016P00019000",1,4.6,-0.947069,0.072076,-0.00734,0.003056,-0.005476,{"strike":382,"call":383,"put":390,"callItm":88,"putItm":11,"isAtm":88},20,{"contract_symbol":384,"symbol":384,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":88},"MLN   261016C00020000",0.058792,0.057365,-0.010885,0.003319,0.000274,{"contract_symbol":391,"symbol":391,"bid":313,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"MLN   261016P00020000",5.6,-0.985216,0.02498,-0.002544,0.001059,-0.005957,{"strike":399,"call":400,"put":407,"callItm":88,"putItm":11,"isAtm":88},21,{"contract_symbol":401,"symbol":401,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":88},"MLN   261016C00021000",0.025329,0.028912,-0.005486,0.001673,0.000119,{"contract_symbol":408,"symbol":408,"bid":296,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"MLN   261016P00021000",6.6,-0.996609,0.006824,-0.000695,0.000289,-0.006313,{"strike":416,"call":417,"put":424,"callItm":88,"putItm":11,"isAtm":88},22,{"contract_symbol":418,"symbol":418,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":88},"MLN   261016C00022000",0.01002,0.013063,-0.002479,0.000756,0.000047,{"contract_symbol":425,"symbol":425,"bid":279,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"MLN   261016P00022000",7.6,-0.999346,0.001522,-0.000155,0.000065,-0.006627,{"strike":433,"call":434,"put":441,"callItm":88,"putItm":11,"isAtm":88},23,{"contract_symbol":435,"symbol":435,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":88},"MLN   261016C00023000",0.003677,0.005376,-0.00102,0.000311,0.000017,{"contract_symbol":442,"symbol":442,"bid":262,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"MLN   261016P00023000",8.6,-0.999891,0.000285,-0.000029,0.000012,-0.006931,{"strike":450,"call":451,"put":458,"callItm":88,"putItm":11,"isAtm":88},24,{"contract_symbol":452,"symbol":452,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":88},"MLN   261016C00024000",0.001264,0.002042,-0.000387,0.000118,0.000006,{"contract_symbol":459,"symbol":459,"bid":245,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":461,"gamma":462,"theta":463,"vega":205,"rho":464,"in_the_money":11},"MLN   261016P00024000",9.6,-0.999984,0.000046,-0.000005,-0.007232,{"strike":466,"call":467,"put":473,"callItm":88,"putItm":11,"isAtm":88},25,{"contract_symbol":468,"symbol":468,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":205,"in_the_money":88},"MLN   261016C00025000",0.00041,0.000724,-0.000137,0.000042,{"contract_symbol":474,"symbol":474,"bid":228,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":476,"gamma":477,"theta":478,"vega":180,"rho":479,"in_the_money":11},"MLN   261016P00025000",10.6,-0.999998,0.000007,-0.000001,-0.007534,{"strike":481,"call":482,"put":488,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":483,"symbol":483,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":239,"in_the_money":88},"MLN   261016C00026000",0.000127,0.000242,-0.000046,0.000014,{"contract_symbol":489,"symbol":489,"bid":216,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":491,"gamma":239,"theta":180,"vega":180,"rho":492,"in_the_money":11},"MLN   261016P00026000",11.6,-1,-0.007836,{"strike":494,"call":495,"put":500,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":496,"symbol":496,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":497,"gamma":498,"theta":499,"vega":220,"rho":180,"in_the_money":88},"MLN   261016C00027000",0.000037,0.000077,-0.000015,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":504,"in_the_money":11},"MLN   261016P00027000",8.7,12.6,-0.008137,"2026-10-06T02:04:04.679078+00:00"]