[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLPA":3,"homepage-market-summary":30,"stock-options-MLPA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MLPA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MLP ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.5083,4.08,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.34,53.78,54.68,53.7,53.94,0.4,0.74,266994.134091,58,46.39,244549.3805980996,68.5,3636,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":197,"updated_at":524,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},0,41,3.1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,213,232,250,270,288,306,326,343,365,383,403,422,439,457,473,489,504,515],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":180,"vega":180,"rho":207,"in_the_money":11},"MLPA  261016C00047000",5.9,8.7,0.1718,0.999999,0.000002,0.014164,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPA  261016P00047000",1.7,0.1688,0.000001,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"MLPA  261016C00048000",4.9,7.7,0.1705,0.999987,0.000036,-0.000004,0.000005,0.014465,{"contract_symbol":226,"symbol":226,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":180,"in_the_money":88},"MLPA  261016P00048000",0.1747,-0.00002,0.000053,-0.000007,0.000008,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"MLPA  261016C00049000",3.9,6.7,0.999775,0.000526,-0.000062,0.00008,0.014763,{"contract_symbol":244,"symbol":244,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"MLPA  261016P00049000",-0.000196,0.000468,-0.000054,0.00007,-0.000003,{"strike":251,"call":252,"put":263,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"MLPA  261016C00050000",2.85,5.7,6.9,2,0.997488,0.004809,-0.000574,0.000735,0.015027,{"contract_symbol":264,"symbol":264,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"MLPA  261016P00050000",-0.002149,0.00425,-0.000489,0.000638,-0.000035,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"MLPA  261016C00051000",1.9,4.8,0.984523,0.024184,-0.002843,0.00367,0.015113,{"contract_symbol":282,"symbol":282,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":88},"MLPA  261016P00051000",-0.014644,0.023299,-0.002683,0.003499,-0.000242,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":88,"isAtm":11},52,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"MLPA  261016C00052000",0.95,3.8,0.933414,0.080308,-0.00944,0.012186,0.014566,{"contract_symbol":300,"symbol":300,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"MLPA  261016P00052000",-0.06465,0.0793,-0.009133,0.011911,-0.001072,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":88,"isAtm":11},53,{"contract_symbol":309,"symbol":309,"bid":310,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"MLPA  261016C00053000",0.05,0.80289,0.171212,-0.020433,0.026179,0.01269,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":320,"open_interest":320,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":88},"MLPA  261016P00053000",1.8,0.5,30,-0.193029,0.172091,-0.019819,0.025848,-0.003213,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":88,"isAtm":11},54,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"MLPA  261016C00054000",2.3,0.589721,0.241704,-0.028412,0.036677,0.009409,{"contract_symbol":337,"symbol":337,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"MLPA  261016P00054000",-0.412102,0.236199,-0.029134,0.036717,-0.006899,{"strike":344,"call":345,"put":354,"callItm":88,"putItm":11,"isAtm":11},55,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"MLPA  261016C00055000",1.95,0.2098,0.377068,0.191888,-0.034157,0.035832,0.006022,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"MLPA  261016P00055000",2.5,2.41,1,0.1797,-0.644851,0.219683,-0.028669,0.035124,-0.010879,{"strike":366,"call":367,"put":375,"callItm":88,"putItm":11,"isAtm":11},56,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":88},"MLPA  261016C00056000",1.75,0.209599,0.145427,-0.025887,0.027156,0.003363,{"contract_symbol":376,"symbol":376,"bid":22,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"MLPA  261016P00056000",3.3,-0.828724,0.150017,-0.019577,0.023986,-0.014117,{"strike":384,"call":385,"put":393,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":386,"symbol":386,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":88},"MLPA  261016C00057000",0.2079,0.095707,0.086672,-0.015136,0.016031,0.001541,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"MLPA  261016P00057000",1.35,4.1,0.1807,-0.934197,0.075095,-0.009912,0.012075,-0.016115,{"strike":25,"call":404,"put":413,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":405,"symbol":405,"bid":180,"ask":210,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":407,"open_interest":407,"iv":348,"implied_volatility":348,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":88},"MLPA  261016C00058000",0.6,8,0.038272,0.041995,-0.007475,0.007842,0.000618,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"MLPA  261016P00058000",2.35,5.1,-0.980968,0.027387,-0.003574,0.004379,-0.01717,{"strike":423,"call":424,"put":431,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":425,"symbol":425,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"MLPA  261016C00059000",0.012534,0.016385,-0.002917,0.00306,0.000203,{"contract_symbol":432,"symbol":432,"bid":377,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"MLPA  261016P00059000",6.1,-0.995632,0.007562,-0.000987,0.001209,-0.017709,{"strike":440,"call":441,"put":448,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":442,"symbol":442,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":88},"MLPA  261016C00060000",0.003449,0.00524,-0.000933,0.000978,0.000056,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"MLPA  261016P00060000",4.3,7.1,-0.999164,0.001676,-0.000221,0.00027,-0.018069,{"strike":458,"call":459,"put":466,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":460,"symbol":460,"bid":180,"ask":22,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":88},"MLPA  261016C00061000",0.000801,0.001387,-0.000247,0.000259,0.000013,{"contract_symbol":467,"symbol":467,"bid":468,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":469,"gamma":464,"theta":470,"vega":471,"rho":472,"in_the_money":11},"MLPA  261016P00061000",5.3,-0.999888,-0.000034,0.000041,-0.018381,{"strike":474,"call":475,"put":482,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":476,"symbol":476,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":88},"MLPA  261016C00062000",0.000158,0.000307,-0.000055,0.000057,0.000003,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":486,"gamma":487,"theta":222,"vega":223,"rho":488,"in_the_money":11},"MLPA  261016P00062000",6.3,9.1,-0.999987,0.000033,-0.018684,{"strike":490,"call":491,"put":497,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":492,"symbol":492,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":180,"in_the_money":88},"MLPA  261016C00063000",0.000023,0.000049,-0.000009,0.000009,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":501,"gamma":502,"theta":180,"vega":212,"rho":503,"in_the_money":11},"MLPA  261016P00063000",7.3,10.1,-0.999999,0.000004,-0.018986,{"strike":505,"call":506,"put":509,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":507,"symbol":507,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":502,"gamma":496,"theta":508,"vega":206,"rho":180,"in_the_money":88},"MLPA  261016C00064000",-0.000002,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":513,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"MLPA  261016P00064000",8.3,11.1,-1,-0.019287,{"strike":516,"call":517,"put":519,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":518,"symbol":518,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPA  261016C00065000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":513,"gamma":180,"theta":180,"vega":180,"rho":523,"in_the_money":11},"MLPA  261016P00065000",9.3,12.1,-0.019588,"2026-10-06T07:29:38.734480+00:00"]