[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLPI":3,"homepage-market-summary":30,"stock-options-MLPI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MLPI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS MLP & Energy Infrastructure High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.5925,7.5312,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.61,51.21,51.88,51,51.17,0.44,0.86,753952.740786,58.47,49.15,325027.22531035676,26.4,2885,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":197,"updated_at":605,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},0,1011,0.61,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,219,238,255,275,296,320,343,366,388,408,429,449,470,487,499,514,523,532,541,549,559,568,578,587,596],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"MLPI  261016C00044000",6.5,8.4,7.2,0.219,0.999991,0.000021,-0.000004,0.000004,0.013105,{"contract_symbol":212,"symbol":212,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"MLPI  261016P00044000",0.3116,-0.001238,0.001473,-0.000523,0.000365,-0.000019,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":88,"isAtm":88},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"MLPI  261016C00045000",5.6,7.1,0.2076,0.99995,0.000111,-0.000017,0.000018,0.013402,{"contract_symbol":232,"symbol":232,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"MLPI  261016P00045000",-0.004554,0.004785,-0.0017,0.001187,-0.000071,{"strike":187,"call":239,"put":248,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"MLPI  261016C00046000",4.6,6.3,0.999478,0.000998,-0.000157,0.000165,0.013693,{"contract_symbol":249,"symbol":249,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"MLPI  261016P00046000",-0.013931,0.012782,-0.004541,0.003171,-0.000219,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"MLPI  261016C00047000",3.6,6,0.994469,0.008095,-0.00142,0.001411,0.013912,{"contract_symbol":267,"symbol":267,"bid":180,"ask":116,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"MLPI  261016P00047000",0.05,2,-0.035986,0.028434,-0.010101,0.007053,-0.000566,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"MLPI  261016C00048000",2.5,4.1,9.3,0.981714,0.024222,-0.00382,0.004003,0.014011,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"MLPI  261016P00048000",0.55,5,-0.079573,0.053265,-0.018918,0.013211,-0.001256,{"strike":297,"call":298,"put":309,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"MLPI  261016C00049000",1.7,3.3,6.4,0.192,0.949,0.061158,-0.00825,0.009349,0.013798,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"MLPI  261016P00049000",0.4,0.15,16,0.2509,-0.103729,0.080526,-0.018542,0.016082,-0.001631,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":88,"isAtm":11},50,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":23,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"MLPI  261016C00050000",0.95,2.3,0.1736,0.870907,0.135881,-0.014991,0.018784,0.012874,{"contract_symbol":333,"symbol":333,"bid":268,"ask":334,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"MLPI  261016P00050000",0.25,0.1,75,0.1956,-0.156888,0.13763,-0.019268,0.021431,-0.002459,{"strike":20,"call":344,"put":356,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"MLPI  261016C00051000",0.3,1.5,0.43,61,0.1559,0.698466,0.250468,-0.022286,0.031094,0.010466,{"contract_symbol":357,"symbol":357,"bid":268,"ask":358,"last":311,"change":180,"changePercent":9,"volume":180,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"MLPI  261016P00051000",0.6,18,0.1657,-0.311696,0.239214,-0.024028,0.031553,-0.004889,{"strike":367,"call":368,"put":378,"callItm":88,"putItm":11,"isAtm":11},52,{"contract_symbol":369,"symbol":369,"bid":180,"ask":289,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":88},"MLPI  261016C00052000",0.19,30,0.0915,0.359911,0.458444,-0.01403,0.033378,0.005483,{"contract_symbol":379,"symbol":379,"bid":116,"ask":324,"last":380,"change":180,"changePercent":9,"volume":180,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MLPI  261016P00052000",1.4,196,0.1182,-0.607738,0.364385,-0.018629,0.03429,-0.009534,{"strike":389,"call":390,"put":397,"callItm":88,"putItm":11,"isAtm":11},53,{"contract_symbol":391,"symbol":391,"bid":180,"ask":334,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":272,"vega":395,"rho":396,"in_the_money":88},"MLPI  261016C00053000",0.1221,0.121427,0.185137,0.017998,0.001851,{"contract_symbol":398,"symbol":398,"bid":399,"ask":279,"last":400,"change":180,"changePercent":9,"volume":180,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"MLPI  261016P00053000",1,2.68,42,0.1847,-0.777312,0.180922,-0.022584,0.026603,-0.012419,{"strike":409,"call":410,"put":418,"callItm":88,"putItm":11,"isAtm":11},54,{"contract_symbol":411,"symbol":411,"bid":180,"ask":335,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":191,"open_interest":191,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":88},"MLPI  261016C00054000",0.122,0.01984,0.044184,-0.002406,0.004291,0.000303,{"contract_symbol":419,"symbol":419,"bid":300,"ask":420,"last":421,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"MLPI  261016P00054000",3.4,1.95,17,0.1827,-0.913822,0.096446,-0.01178,0.014028,-0.014775,{"strike":430,"call":431,"put":439,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":432,"symbol":432,"bid":180,"ask":268,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":433,"open_interest":433,"iv":412,"implied_volatility":412,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"MLPI  261016C00055000",284,0.001702,0.00503,-0.000274,0.000488,0.000026,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":180,"changePercent":9,"volume":180,"openInterest":177,"open_interest":177,"iv":402,"implied_volatility":402,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"MLPI  261016P00055000",3,4.4,4.8,-0.972897,0.037943,-0.004736,0.005579,-0.015969,{"strike":450,"call":451,"put":460,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":452,"symbol":452,"bid":180,"ask":312,"last":453,"change":180,"changePercent":9,"volume":180,"openInterest":454,"open_interest":454,"iv":412,"implied_volatility":412,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":88},"MLPI  261016C00056000",0.13,35,0.000077,0.000284,-0.000015,0.000028,0.000001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"MLPI  261016P00056000",3.9,5.5,4,-0.993621,0.010892,-0.00136,0.001602,-0.016582,{"strike":471,"call":472,"put":477,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":473,"symbol":473,"bid":180,"ask":116,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":392,"implied_volatility":392,"delta":475,"gamma":476,"theta":180,"vega":459,"rho":180,"in_the_money":88},"MLPI  261016C00057000",8,0.000002,0.000008,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"MLPI  261016P00057000",4.7,6.7,5.8,-0.998963,0.002136,-0.000261,0.000311,-0.016961,{"strike":488,"call":489,"put":491,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":490,"symbol":490,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00058000",{"contract_symbol":492,"symbol":492,"bid":260,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"MLPI  261016P00058000",7.5,-0.999836,0.000383,-0.000048,0.000056,-0.017273,{"strike":500,"call":501,"put":504,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":502,"symbol":502,"bid":180,"ask":167,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00059000",21,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":180,"changePercent":9,"volume":180,"openInterest":399,"open_interest":399,"iv":402,"implied_volatility":402,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"MLPI  261016P00059000",7,8.5,5.7,-0.999982,0.000048,-0.000006,0.000007,-0.017573,{"strike":515,"call":516,"put":518,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":517,"symbol":517,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00060000",{"contract_symbol":519,"symbol":519,"bid":474,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":521,"gamma":209,"theta":180,"vega":459,"rho":522,"in_the_money":11},"MLPI  261016P00060000",9.5,-0.999999,-0.01787,{"strike":349,"call":524,"put":526,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":525,"symbol":525,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00061000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":531,"in_the_money":11},"MLPI  261016P00061000",7.8,10.5,-1,-0.018169,{"strike":533,"call":534,"put":536,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":535,"symbol":535,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00062000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":540,"in_the_money":11},"MLPI  261016P00062000",10,11.5,-0.018467,{"strike":542,"call":543,"put":545,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":544,"symbol":544,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00063000",{"contract_symbol":546,"symbol":546,"bid":177,"ask":547,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":548,"in_the_money":11},"MLPI  261016P00063000",12.5,-0.018764,{"strike":550,"call":551,"put":554,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":552,"symbol":552,"bid":180,"ask":116,"last":553,"change":180,"changePercent":9,"volume":180,"openInterest":441,"open_interest":441,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00064000",0.75,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":558,"in_the_money":11},"MLPI  261016P00064000",11.8,13.7,-0.019062,{"strike":560,"call":561,"put":563,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":562,"symbol":562,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00065000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":567,"in_the_money":11},"MLPI  261016P00065000",12.8,14.7,-0.01936,{"strike":569,"call":570,"put":572,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":571,"symbol":571,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00066000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":577,"in_the_money":11},"MLPI  261016P00066000",13.8,15.7,13.1,-0.019658,{"strike":579,"call":580,"put":582,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":581,"symbol":581,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00067000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":586,"in_the_money":11},"MLPI  261016P00067000",14.8,16.7,-0.019955,{"strike":588,"call":589,"put":591,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":590,"symbol":590,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00068000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":595,"in_the_money":11},"MLPI  261016P00068000",15.8,17.7,-0.020254,{"strike":597,"call":598,"put":600,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":599,"symbol":599,"bid":180,"ask":116,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MLPI  261016C00070000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":604,"in_the_money":11},"MLPI  261016P00070000",17.8,19.7,-0.020849,"2026-10-06T07:28:49.409398+00:00"]