[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLPX":3,"homepage-market-summary":30,"stock-options-MLPX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MLPX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MLP & Energy Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2196,3.028,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.76,70.89,72.27,70.5901,71.07,0.69,0.97,314920.127251,78.36,57.66,397824.44215618324,68.1,3311,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":692,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,177,2.69,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,219,235,256,277,299,322,343,365,386,404,426,447,470,492,514,532,551,568,585,603,621,639,656,674],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":88,"isAtm":88},64,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"MLPX  261016C00064000",6.1,8.6,0.113,1,0.019289,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"MLPX  261016P00064000",1.25,0.15,73,0.3889,-0.041927,0.018477,-0.019702,0.011153,-0.000932,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":88,"isAtm":88},65,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"MLPX  261016C00065000",5.2,7.6,0.1094,0.019588,{"contract_symbol":228,"symbol":228,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":88},"MLPX  261016P00065000",0.3885,-0.066729,0.026735,-0.028452,0.01612,-0.001487,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":88,"isAtm":88},66,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"MLPX  261016C00066000",4.2,6.9,0.99999,0.000031,-0.000003,0.000005,0.019891,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"MLPX  261016P00066000",0.75,0.32,16,-0.101508,0.036619,-0.039047,0.022103,-0.002268,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":88,"isAtm":88},67,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"MLPX  261016C00067000",3.1,5.9,0.0964,0.99998,0.000071,-0.000005,0.000011,0.020192,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"MLPX  261016P00067000",0.8,0.3487,-0.122208,0.046642,-0.039982,0.025242,-0.002724,{"strike":278,"call":279,"put":289,"callItm":11,"putItm":88,"isAtm":88},68,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"MLPX  261016C00068000",2.35,4.9,0.1549,0.978048,0.027151,-0.004592,0.006526,0.020013,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"MLPX  261016P00068000",0.05,0.85,0.3382,-0.172089,0.060528,-0.048812,0.031772,-0.003842,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":88,"isAtm":88},69,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"MLPX  261016C00069000",1.7,4,0.1699,0.910575,0.076348,-0.01554,0.020134,0.018835,{"contract_symbol":312,"symbol":312,"bid":211,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"MLPX  261016P00069000",1.1,0.83,10,0.3206,-0.231921,0.076383,-0.055341,0.038004,-0.005183,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":88,"isAtm":11},70,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"MLPX  261016C00070000",0.9,3,0.1727,0.800448,0.129949,-0.027323,0.03483,0.016708,{"contract_symbol":335,"symbol":335,"bid":291,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"MLPX  261016P00070000",1.4,0.2894,-0.301746,0.096694,-0.057087,0.043429,-0.00674,{"strike":344,"call":345,"put":356,"callItm":11,"putItm":88,"isAtm":11},71,{"contract_symbol":346,"symbol":346,"bid":248,"ask":347,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"MLPX  261016C00071000",2.1,1.24,5,0.2052,0.624276,0.148443,-0.044056,0.047266,0.013066,{"contract_symbol":357,"symbol":357,"bid":211,"ask":358,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"MLPX  261016P00071000",0.95,0.2443,-0.392708,0.12632,-0.053146,0.047889,-0.008753,{"strike":366,"call":367,"put":377,"callItm":88,"putItm":11,"isAtm":11},72,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":88},"MLPX  261016C00072000",0.4,1.65,0.2246,0.473642,0.142244,-0.0506,0.049591,0.009942,{"contract_symbol":378,"symbol":378,"bid":369,"ask":379,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"MLPX  261016P00072000",2.3,0.2465,-0.522573,0.129685,-0.055565,0.04962,-0.011709,{"strike":212,"call":387,"put":395,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":388,"symbol":388,"bid":291,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":88},"MLPX  261016C00073000",0.2618,0.361598,0.114873,-0.055512,0.046678,0.007584,{"contract_symbol":396,"symbol":396,"bid":206,"ask":260,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"MLPX  261016P00073000",1.29,0.2646,-0.636825,0.113833,-0.056185,0.046747,-0.014387,{"strike":192,"call":405,"put":414,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":406,"symbol":406,"bid":291,"ask":206,"last":116,"change":181,"changePercent":9,"volume":181,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":88},"MLPX  261016C00074000",12,0.2823,0.273315,0.094609,-0.053135,0.04144,0.005737,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MLPX  261016P00074000",2,3.6,1.73,7,0.3027,-0.711828,0.090516,-0.05845,0.042517,-0.016269,{"strike":427,"call":428,"put":437,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":429,"symbol":429,"bid":291,"ask":430,"last":430,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":88},"MLPX  261016C00075000",0.7,0.2845,0.192292,0.077135,-0.044006,0.034056,0.004048,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"MLPX  261016P00075000",2.55,5.3,0.3358,-0.766854,0.073151,-0.058132,0.038114,-0.017726,{"strike":448,"call":449,"put":459,"callItm":88,"putItm":11,"isAtm":88},76,{"contract_symbol":450,"symbol":450,"bid":181,"ask":270,"last":451,"change":181,"changePercent":9,"volume":181,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"MLPX  261016C00076000",1.5,8,0.2995,0.140498,0.059798,-0.037812,0.027795,0.00296,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"MLPX  261016P00076000",3.5,6.2,2.83,0.3812,-0.797968,0.059313,-0.060755,0.035089,-0.018693,{"strike":471,"call":472,"put":481,"callItm":88,"putItm":11,"isAtm":88},77,{"contract_symbol":473,"symbol":473,"bid":181,"ask":210,"last":474,"change":181,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":88},"MLPX  261016C00077000",1.15,0.3371,0.12,0.047632,-0.03816,0.024921,0.002522,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"MLPX  261016P00077000",4.3,7.1,3.18,0.4105,-0.829766,0.049522,-0.058838,0.031553,-0.019661,{"strike":493,"call":494,"put":504,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":495,"symbol":495,"bid":181,"ask":210,"last":496,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":88},"MLPX  261016C00078000",0.65,9,0.3372,0.081475,0.035885,-0.028762,0.018777,0.001716,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"MLPX  261016P00078000",5.4,7.9,0.3986,-0.879091,0.040502,-0.045361,0.025052,-0.020978,{"strike":515,"call":516,"put":523,"callItm":88,"putItm":11,"isAtm":88},79,{"contract_symbol":517,"symbol":517,"bid":181,"ask":210,"last":430,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":475,"implied_volatility":475,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":88},"MLPX  261016C00079000",0.053357,0.02586,-0.020717,0.01353,0.001126,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"MLPX  261016P00079000",6.4,9.1,-0.905413,0.032941,-0.039138,0.020989,-0.02183,{"strike":533,"call":534,"put":543,"callItm":88,"putItm":11,"isAtm":88},80,{"contract_symbol":535,"symbol":535,"bid":181,"ask":536,"last":537,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":498,"implied_volatility":498,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":88},"MLPX  261016C00080000",0.5,0.06,0.033794,0.017873,-0.014325,0.009352,0.000714,{"contract_symbol":544,"symbol":544,"bid":545,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"MLPX  261016P00080000",7.4,-0.931825,0.025724,-0.030563,0.01639,-0.022681,{"strike":552,"call":553,"put":560,"callItm":88,"putItm":11,"isAtm":88},81,{"contract_symbol":554,"symbol":554,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":88},"MLPX  261016C00081000",0.020659,0.01185,-0.009493,0.0062,0.000437,{"contract_symbol":561,"symbol":561,"bid":562,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"MLPX  261016P00081000",8.4,-0.956909,0.018434,-0.020646,0.011402,-0.023503,{"strike":569,"call":570,"put":577,"callItm":88,"putItm":11,"isAtm":88},82,{"contract_symbol":571,"symbol":571,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":88},"MLPX  261016C00082000",0.012225,0.007558,-0.006055,0.003954,0.000259,{"contract_symbol":578,"symbol":578,"bid":579,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"MLPX  261016P00082000",9.4,-0.96682,0.014459,-0.017179,0.009213,-0.024016,{"strike":586,"call":587,"put":594,"callItm":88,"putItm":11,"isAtm":88},83,{"contract_symbol":588,"symbol":588,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":88},"MLPX  261016C00083000",0.007003,0.004642,-0.003719,0.002429,0.000149,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"MLPX  261016P00083000",10.4,13,-0.977575,0.010429,-0.012391,0.006645,-0.024543,{"strike":604,"call":605,"put":612,"callItm":88,"putItm":11,"isAtm":88},84,{"contract_symbol":606,"symbol":606,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":88},"MLPX  261016C00084000",0.003892,0.002752,-0.002206,0.00144,0.000083,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"MLPX  261016P00084000",11.4,14,-0.987503,0.006516,-0.007297,0.00403,-0.02505,{"strike":622,"call":623,"put":630,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":624,"symbol":624,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":88},"MLPX  261016C00085000",0.002092,0.001573,-0.00126,0.000823,0.000044,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"MLPX  261016P00085000",12.6,15,-0.990362,0.005046,-0.005995,0.003215,-0.025414,{"strike":640,"call":641,"put":648,"callItm":88,"putItm":11,"isAtm":88},86,{"contract_symbol":642,"symbol":642,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":88},"MLPX  261016C00086000",0.001093,0.00087,-0.000697,0.000455,0.000023,{"contract_symbol":649,"symbol":649,"bid":650,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":11},"MLPX  261016P00086000",13.4,-0.993864,0.003391,-0.004029,0.002161,-0.025789,{"strike":657,"call":658,"put":665,"callItm":88,"putItm":11,"isAtm":88},87,{"contract_symbol":659,"symbol":659,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":88},"MLPX  261016C00087000",0.000556,0.000466,-0.000374,0.000244,0.000012,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"MLPX  261016P00087000",14.4,17.1,-0.996167,0.002229,-0.002649,0.00142,-0.026139,{"strike":675,"call":676,"put":683,"callItm":88,"putItm":11,"isAtm":88},88,{"contract_symbol":677,"symbol":677,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":88},"MLPX  261016C00088000",0.000273,0.000242,-0.000194,0.000126,0.000006,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"MLPX  261016P00088000",15.6,17.9,-0.997649,0.001435,-0.001705,0.000914,-0.026472,"2026-10-06T07:29:18.547013+00:00"]