[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLR":3,"homepage-market-summary":34,"stock-options-MLR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MLR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Miller Industries, Inc.","NYSE",null,"TRUCK & BUS BODIES","Miller Industries Inc is a manufacturer of Towing and Recovery Equipment. The company designs and manufactures bodies of car carriers and wreckers, which are installed on chassis manufactured by third parties, and sold to customers. Its product lines include car carriers, light duty, heavy duty, rotators, special transport, military, wreckers, and transport trailers. It sells products under various brands including Century, Vulcan, Chevron, Holmes, Challenger, Champion, Jige, Boniface, Omars, Titan, and Eagle.","1,535","Ooltewah, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5521,0.84,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},54.12,54.7,53.905,54.3,-0.18,-0.33,39332.891617,2196,54.223,59.7,35.72,82043.22173147013,76.7,8098,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":126,"expiration_iv":126,"kpis":184,"expirations":188,"strikes":202,"updated_at":424,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":126},0,3,0.5,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,223,242,260,277,298,317,339,358,376,394,409],{"strike":204,"call":205,"put":214,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":211,"rho":213,"in_the_money":43},"MLR   261016C00030000",22.1,26.5,0.8068,0.999996,0.000002,-0.000006,0.008219,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"MLR   261016P00030000",4.9,1.189,-0.000979,0.00031,-0.001758,0.000296,-0.000015,{"strike":224,"call":225,"put":234,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":43},"MLR   261016C00035000",17.1,21.5,0.999567,0.000215,-0.000562,0.000139,0.009582,{"contract_symbol":235,"symbol":235,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"MLR   261016P00035000",1.1895,-0.010382,0.002584,-0.014661,0.002467,-0.000165,{"strike":243,"call":244,"put":253,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"MLR   261016C00040000",12.1,16.5,0.990115,0.003651,-0.009528,0.002363,0.010805,{"contract_symbol":254,"symbol":254,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"MLR   261016P00040000",-0.051062,0.009847,-0.055814,0.009395,-0.000824,{"strike":192,"call":261,"put":270,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":43},"MLR   261016C00045000",7.4,11.5,0.926287,0.019329,-0.050449,0.012514,0.011167,{"contract_symbol":271,"symbol":271,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"MLR   261016P00045000",-0.150069,0.021899,-0.124122,0.020892,-0.002474,{"strike":278,"call":279,"put":289,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":43},"MLR   261016C00050000",2.55,7,0.5939,0.803612,0.052045,-0.073612,0.024804,0.01062,{"contract_symbol":290,"symbol":290,"bid":185,"ask":216,"last":187,"change":185,"changePercent":9,"volume":185,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"MLR   261016P00050000",1,0.7586,-0.244043,0.046161,-0.106526,0.028101,-0.003905,{"strike":299,"call":300,"put":308,"callItm":14,"putItm":43,"isAtm":43},55,{"contract_symbol":301,"symbol":301,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"MLR   261016C00055000",0.9708,0.492005,0.045867,-0.173316,0.03573,0.006454,{"contract_symbol":309,"symbol":309,"bid":310,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":43},"MLR   261016P00055000",0.05,0.2137,-0.66943,0.189321,-0.034663,0.032463,-0.010279,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":320,"symbol":320,"bid":185,"ask":216,"last":321,"change":185,"changePercent":9,"volume":185,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"MLR   261016C00060000",0.2,2,1.2706,0.350014,0.032544,-0.210658,0.03318,0.004532,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"MLR   261016P00060000",3.5,7.9,0.474,-0.898902,0.04166,-0.037534,0.015847,-0.014993,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":342,"symbol":342,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"MLR   261016C00065000",0.221872,0.026141,-0.169214,0.026653,0.002929,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"MLR   261016P00065000",8.5,12.8,0.4528,-0.991957,0.00543,-0.004463,0.001973,-0.017691,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":361,"symbol":361,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"MLR   261016C00070000",0.131726,0.018757,-0.121412,0.019123,0.001764,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"MLR   261016P00070000",13.5,18,-0.999658,0.000308,-0.000253,0.000112,-0.019172,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":379,"symbol":379,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MLR   261016C00075000",0.074042,0.012316,-0.07972,0.012556,0.001003,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"MLR   261016P00075000",18.5,23,-0.999992,0.000009,-0.000007,0.000003,-0.020547,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":397,"symbol":397,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"MLR   261016C00080000",0.039783,0.007538,-0.048792,0.007685,0.000543,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":407,"gamma":185,"theta":185,"vega":185,"rho":408,"in_the_money":43},"MLR   261016P00080000",23.5,28,-1,-0.021917,{"strike":410,"call":411,"put":419,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":412,"symbol":412,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"MLR   261016C00085000",1.1877,0.013969,0.003348,-0.018935,0.003191,0.000194,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":407,"gamma":185,"theta":185,"vega":185,"rho":423,"in_the_money":43},"MLR   261016P00085000",28.5,33,-0.023287,"2026-10-07T05:20:32.051594+00:00"]