[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLSS":3,"homepage-market-summary":31,"stock-options-MLSS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MLSS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Milestone Scientific, Inc. Common Stock","NYSE American",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Milestone Scientific Inc develops and commercializes proprietary computer-controlled drug delivery systems designed to enhance the safety, precision, and patient experience associated with subcutaneous injections and fluid aspiration procedures. The company's core technology platform, Dynamic Pressure Sensing (DPS) Technology, controls flow rate and measures pressure at the needle tip in real time. DPS Technology is incorporated into both the company's dental and medical products and supports clinical applications, including local anesthesia delivery, epidural space identification in regional anesthesia procedures, and intra-articular joint injections. It operates in two segments: Dental, which markets and sells its dental products, and Medical, markets and sells its medical products.","15","Livingston, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.3671,0.3591,0.39,0.352201,0.362,0.0051,1.41,122420.271387,458,0.3731,0.60000002,0.22,930481.537143243,38.7,7779,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":27,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":333,"task_id":9},"SUCCESS",0.37,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":152,"implied_volatility":181},11,51,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,224,247,266,283,301,318],{"strike":201,"call":202,"put":214,"callItm":14,"putItm":40,"isAtm":40},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":204,"changePercent":9,"volume":204,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"MLSS  261016C00000500",0,0.05,0.15,36,1.7102,0.225757,2.749076,-0.001666,0.000192,0.00002,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"MLSS  261016P00000500",0.1,0.25,3.1944,-0.585461,1.909054,-0.004035,0.000249,-0.000104,{"strike":225,"call":226,"put":235,"callItm":14,"putItm":40,"isAtm":40},1,{"contract_symbol":227,"symbol":227,"bid":204,"ask":216,"last":205,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"MLSS  261016C00001000",13,3.9394,0.12815,0.831915,-0.002674,0.000134,0.00001,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":205,"changePercent":9,"volume":240,"openInterest":225,"open_interest":225,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"MLSS  261016P00001000",0.6,0.7,0.65,2,4.5311,-0.814896,0.922081,-0.003922,0.000171,-0.000256,{"strike":248,"call":249,"put":257,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":250,"symbol":250,"bid":204,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"MLSS  261016C00001500",3.9393,0.039064,0.335743,-0.001079,0.000054,0.000003,{"contract_symbol":258,"symbol":258,"bid":259,"ask":117,"last":117,"change":204,"changePercent":9,"volume":260,"openInterest":204,"open_interest":204,"iv":241,"implied_volatility":241,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"MLSS  261016P00001500",1.1,3,-0.925171,0.487967,-0.002075,0.00009,-0.000399,{"strike":240,"call":267,"put":274,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":268,"symbol":268,"bid":204,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"MLSS  261016C00002000",0.013688,0.139012,-0.000447,0.000022,0.000001,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":241,"implied_volatility":241,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"MLSS  261016P00002000",1.6,1.7,-0.966164,0.259516,-0.001104,0.000048,-0.000537,{"strike":284,"call":285,"put":291,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":286,"symbol":286,"bid":204,"ask":287,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":251,"implied_volatility":251,"delta":288,"gamma":289,"theta":290,"vega":234,"rho":204,"in_the_money":14},"MLSS  261016C00002500",0.35,0.005372,0.061222,-0.000197,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"MLSS  261016P00002500",2.1,2.2,4.9438,-0.970242,0.2139,-0.001083,0.000043,-0.000672,{"strike":302,"call":303,"put":309,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":304,"symbol":304,"bid":204,"ask":305,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":306,"gamma":307,"theta":308,"vega":204,"rho":204,"in_the_money":14},"MLSS  261016C00005000",3.8,0.000146,0.002246,-0.000007,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":312,"change":9,"changePercent":9,"volume":260,"openInterest":204,"open_interest":204,"iv":241,"implied_volatility":241,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"MLSS  261016P00005000",4.6,4.7,-0.998886,0.012837,-0.000055,0.000002,-0.00135,{"strike":319,"call":320,"put":325,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":321,"symbol":321,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":251,"implied_volatility":251,"delta":322,"gamma":323,"theta":324,"vega":204,"rho":204,"in_the_money":14},"MLSS  261016C00007500",0.000011,0.000191,-0.000001,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":328,"change":204,"changePercent":9,"volume":260,"openInterest":225,"open_interest":225,"iv":241,"implied_volatility":241,"delta":329,"gamma":330,"theta":331,"vega":204,"rho":332,"in_the_money":40},"MLSS  261016P00007500",7.1,7.2,-0.999843,0.002093,-0.000009,-0.002025,"2026-10-07T05:20:02.997491+00:00"]