[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLTX":3,"homepage-market-summary":30,"stock-options-MLTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MLTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MoonLake Immunotherapeutics Class A Ordinary Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","MoonLake Immunotherapeutics is a clinical-stage biotechnology company advancing therapies to address unmet needs in inflammatory skin and joint diseases. The company is focused on the development of SLK, a novel tri-specific IL-17A and IL-17F inhibiting Nanobody that has the potential, based on response levels seen in clinical trials, to drive disease modification in dermatology and rheumatology patients. It is currently developing SLK in inflammatory diseases in dermatology and rheumatology where the pathophysiology is known to be driven by IL-17A and IL-17F.","130","Zug, V8",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.95,11.5,10.91,11.38,-0.43,-3.78,3050112.44571,18515,11.0689,23.29,8.177,1801557.1850091354,18.3,1497,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":529,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},163,4815,1.23,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",836,"290119",[212,226,235,254,272,292,314,336,363,386,404,420,435,448,462,474,485,494,503,511,520],{"strike":213,"call":214,"put":222,"callItm":39,"putItm":14,"isAtm":14},6,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":39},"MLTX  261016C00006000",4.3,5.9,0,0.4136,1,0.00162,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016P00006000",0.65,0.4616,{"strike":227,"call":228,"put":233,"callItm":39,"putItm":14,"isAtm":14},7,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":39},"MLTX  261016C00007000",3.3,4.9,0.00189,{"contract_symbol":234,"symbol":234,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016P00007000",{"strike":236,"call":237,"put":247,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"MLTX  261016C00008000",2.3,4,0.7288,0.996486,0.008027,-0.000702,0.00019,0.00215,{"contract_symbol":248,"symbol":248,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":218,"in_the_money":14},"MLTX  261016P00008000",0.4615,-0.000013,0.000071,-0.000002,0.000001,{"strike":255,"call":256,"put":265,"callItm":39,"putItm":14,"isAtm":39},9,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"MLTX  261016C00009000",1.35,2.65,0.998389,0.006986,-0.000197,0.000094,0.002426,{"contract_symbol":266,"symbol":266,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MLTX  261016P00009000",-0.004059,0.014427,-0.000506,0.000216,-0.000012,{"strike":178,"call":273,"put":282,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":241,"implied_volatility":241,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"MLTX  261016C00010000",0.5,1.75,0.797445,0.214709,-0.018788,0.005085,0.002058,{"contract_symbol":283,"symbol":283,"bid":218,"ask":284,"last":82,"change":285,"changePercent":9,"volume":240,"openInterest":286,"open_interest":286,"iv":225,"implied_volatility":225,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MLTX  261016P00010000",0.15,0.02,5,-0.104192,0.217325,-0.007627,0.00326,-0.00032,{"strike":293,"call":294,"put":305,"callItm":14,"putItm":39,"isAtm":39},11,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MLTX  261016C00011000",0.1,0.95,36,0.7279,0.514625,0.303853,-0.026517,0.007187,0.001387,{"contract_symbol":306,"symbol":306,"bid":218,"ask":117,"last":60,"change":284,"changePercent":9,"volume":307,"openInterest":293,"open_interest":293,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"MLTX  261016P00011000",81,0.5767,-0.492745,0.38367,-0.02102,0.007191,-0.001576,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":39,"isAtm":39},12,{"contract_symbol":317,"symbol":317,"bid":284,"ask":318,"last":319,"change":320,"changePercent":9,"volume":178,"openInterest":307,"open_interest":307,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"MLTX  261016C00012000",0.3,0.2,-0.05,0.8069,0.270687,0.227596,-0.024413,0.005968,0.000741,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":297,"change":218,"changePercent":9,"volume":218,"openInterest":330,"open_interest":330,"iv":60,"implied_volatility":60,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"MLTX  261016P00012000",1.4,108,-0.880418,0.245993,-0.008206,0.003597,-0.002899,{"strike":337,"call":338,"put":351,"callItm":14,"putItm":39,"isAtm":39},13,{"contract_symbol":339,"symbol":339,"bid":218,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"MLTX  261016C00013000",0.35,0.09,-0.02,60,1736,0.8733,0.133161,0.136624,-0.017165,0.003877,0.000368,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":95,"change":355,"changePercent":9,"volume":286,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"MLTX  261016P00013000",1.45,2.7,1.31,25,0.357,-0.997917,0.010222,-0.000215,0.000119,-0.003505,{"strike":364,"call":365,"put":376,"callItm":14,"putItm":39,"isAtm":14},14,{"contract_symbol":366,"symbol":366,"bid":218,"ask":318,"last":367,"change":218,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"MLTX  261016C00014000",0.05,3,940,0.8967,0.056858,0.070647,-0.009357,0.002059,0.000158,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":218,"changePercent":9,"volume":218,"openInterest":356,"open_interest":356,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":250,"vega":384,"rho":385,"in_the_money":39},"MLTX  261016P00014000",1.1,3.8,2.47,0.393,-0.99991,0.000507,0.000006,-0.003781,{"strike":387,"call":388,"put":396,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":389,"symbol":389,"bid":218,"ask":367,"last":367,"change":218,"changePercent":9,"volume":218,"openInterest":390,"open_interest":390,"iv":370,"implied_volatility":370,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"MLTX  261016C00015000",1122,0.020186,0.03019,-0.003999,0.00088,0.000057,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":218,"changePercent":9,"volume":218,"openInterest":343,"open_interest":343,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":218,"vega":218,"rho":403,"in_the_money":39},"MLTX  261016P00015000",2.9,4.8,3.4,-0.999999,0.000005,-0.004051,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":39,"isAtm":14},16,{"contract_symbol":407,"symbol":407,"bid":218,"ask":319,"last":319,"change":218,"changePercent":9,"volume":218,"openInterest":408,"open_interest":408,"iv":370,"implied_volatility":370,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"MLTX  261016C00016000",289,0.006425,0.011176,-0.00148,0.000326,0.000018,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":419,"in_the_money":39},"MLTX  261016P00016000",4.1,5.7,-1,-0.004321,{"strike":421,"call":422,"put":430,"callItm":14,"putItm":39,"isAtm":14},17,{"contract_symbol":423,"symbol":423,"bid":218,"ask":284,"last":367,"change":218,"changePercent":9,"volume":218,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":402,"in_the_money":14},"MLTX  261016C00017000",159,0.898,0.001896,0.003732,-0.000496,0.000109,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":434,"in_the_money":39},"MLTX  261016P00017000",5.1,6.7,-0.004591,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":438,"symbol":438,"bid":218,"ask":224,"last":439,"change":218,"changePercent":9,"volume":218,"openInterest":298,"open_interest":298,"iv":370,"implied_volatility":370,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":253,"in_the_money":14},"MLTX  261016C00018000",0.06,0.000506,0.001111,-0.000147,0.000032,{"contract_symbol":445,"symbol":445,"bid":213,"ask":446,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":447,"in_the_money":39},"MLTX  261016P00018000",7.7,-0.004861,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":451,"symbol":451,"bid":218,"ask":224,"last":367,"change":218,"changePercent":9,"volume":218,"openInterest":452,"open_interest":452,"iv":370,"implied_volatility":370,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":218,"in_the_money":14},"MLTX  261016C00019000",110,0.000129,0.000311,-0.000041,0.000009,{"contract_symbol":458,"symbol":458,"bid":227,"ask":459,"last":460,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":461,"in_the_money":39},"MLTX  261016P00019000",8.7,5.5,-0.005131,{"strike":463,"call":464,"put":470,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":465,"symbol":465,"bid":218,"ask":284,"last":296,"change":218,"changePercent":9,"volume":218,"openInterest":466,"open_interest":466,"iv":425,"implied_volatility":425,"delta":443,"gamma":467,"theta":468,"vega":469,"rho":218,"in_the_money":14},"MLTX  261016C00020000",65,0.000084,-0.000011,0.000002,{"contract_symbol":471,"symbol":471,"bid":236,"ask":472,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":473,"in_the_money":39},"MLTX  261016P00020000",9.7,-0.005401,{"strike":475,"call":476,"put":481,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":477,"symbol":477,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":370,"implied_volatility":370,"delta":478,"gamma":479,"theta":480,"vega":253,"rho":218,"in_the_money":14},"MLTX  261016C00021000",0.000007,0.000021,-0.000003,{"contract_symbol":482,"symbol":482,"bid":255,"ask":483,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":484,"in_the_money":39},"MLTX  261016P00021000",10.7,-0.005671,{"strike":486,"call":487,"put":490,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":488,"symbol":488,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":370,"implied_volatility":370,"delta":469,"gamma":402,"theta":489,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016C00022000",-0.000001,{"contract_symbol":491,"symbol":491,"bid":178,"ask":492,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":493,"in_the_money":39},"MLTX  261016P00022000",11.7,-0.005941,{"strike":495,"call":496,"put":498,"callItm":14,"putItm":39,"isAtm":14},23,{"contract_symbol":497,"symbol":497,"bid":218,"ask":319,"last":296,"change":218,"changePercent":9,"volume":218,"openInterest":240,"open_interest":240,"iv":425,"implied_volatility":425,"delta":218,"gamma":253,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016C00023000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":502,"in_the_money":39},"MLTX  261016P00023000",10.5,12.7,-0.006211,{"strike":504,"call":505,"put":507,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":506,"symbol":506,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":370,"implied_volatility":370,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016C00024000",{"contract_symbol":508,"symbol":508,"bid":17,"ask":509,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":510,"in_the_money":39},"MLTX  261016P00024000",13.7,-0.006481,{"strike":356,"call":512,"put":515,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":513,"symbol":513,"bid":218,"ask":514,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":370,"implied_volatility":370,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016C00025000",0.25,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":519,"in_the_money":39},"MLTX  261016P00025000",12.5,14.7,-0.006751,{"strike":521,"call":522,"put":524,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":523,"symbol":523,"bid":218,"ask":367,"last":367,"change":218,"changePercent":9,"volume":218,"openInterest":368,"open_interest":368,"iv":370,"implied_volatility":370,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"MLTX  261016C00030000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":418,"gamma":218,"theta":218,"vega":218,"rho":528,"in_the_money":39},"MLTX  261016P00030000",17.5,19.7,-0.008101,"2026-10-07T05:20:52.905744+00:00"]