[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMAR":3,"homepage-market-summary":23,"stock-historical-MMAR":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MMAR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate March ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.0911,32.9775,0.1136,0.34,9,33.1095,31.97,84.56410256410257,98.4,78,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},85,6596,3.06,"2026-06-12",[175,178,185,191,196,202,209,215,221,226,230,236,242,248,254,259,265,271,276,281,287,292,298,304,310,316,322,327,333,339,344,349,355,361,367,372,378,384,389,394,399,404,410,416,422,428,434,440,446,452,457,463,467,473,478,484,490,495,499,504,508,512,517,521,526,529,532,536,542,544,549,553,558,561,564,568,570,572],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},5,33.1167,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.0075,0.02,6,4,32.9359,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-09-30",32.97,-0.0075,-0.02,33.0492,{"date":192,"open":14,"high":14,"low":14,"close":14,"change":193,"percent_change":194,"volume":182,"transactions":183,"vwap":195},"2026-09-29",-0.0129,-0.04,33.0058,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":182,"transactions":183,"vwap":201},"2026-09-28",32.9904,-0.1096,-0.33,33.0083,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":182,"vwap":208},"2026-09-25",33.1,0.0904,0.27,7,33.036,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":182,"transactions":183,"vwap":214},"2026-09-24",33.0096,0.0043,0.01,32.9808,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":207,"transactions":182,"vwap":220},"2026-09-23",33.0053,-0.1042,-0.31,33.0663,{"date":222,"open":18,"high":18,"low":18,"close":18,"change":223,"percent_change":224,"volume":182,"transactions":183,"vwap":225},"2026-09-22",0.0102,0.03,33.1292,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":115,"volume":182,"transactions":183,"vwap":195},"2026-09-21",33.0993,0.2077,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":182,"transactions":183,"vwap":235},"2026-09-18",32.8916,0.0219,0.07,32.8273,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":182,"transactions":183,"vwap":241},"2026-09-17",32.8697,0.187,0.57,32.83,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":182,"transactions":183,"vwap":247},"2026-09-16",32.6827,-0.0652,-0.2,32.8083,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":182,"transactions":183,"vwap":253},"2026-09-15",32.7479,-0.0696,-0.21,32.758,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":246,"volume":182,"transactions":183,"vwap":258},"2026-09-14",32.8175,-0.0659,32.79,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":182,"transactions":183,"vwap":264},"2026-09-11",32.8834,0.1478,0.45,32.8767,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":182,"transactions":183,"vwap":270},"2026-09-10",32.7356,-0.0911,-0.28,32.739,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":246,"volume":182,"transactions":183,"vwap":275},"2026-09-09",32.8267,-0.0658,32.8616,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":81,"volume":182,"transactions":183,"vwap":280},"2026-09-08",32.8925,-0.08,32.9475,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":182,"transactions":183,"vwap":286},"2026-09-04",32.9725,-0.0424,-0.13,32.9902,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":263,"volume":182,"transactions":183,"vwap":291},"2026-09-03",33.0149,0.1488,32.9249,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":182,"transactions":183,"vwap":297},"2026-09-02",32.8661,0.0859,0.26,32.8308,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":182,"transactions":183,"vwap":303},"2026-09-01",32.7802,-0.1157,-0.35,32.795,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":182,"transactions":183,"vwap":309},"2026-08-31",32.8959,-0.0234,-0.07,32.8708,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":182,"transactions":183,"vwap":315},"2026-08-28",32.9193,-0.021,-0.06,32.9371,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":182,"transactions":183,"vwap":321},"2026-08-27",32.9403,0.0937,0.29,32.8647,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":181,"volume":182,"transactions":183,"vwap":326},"2026-08-26",32.8466,0.0065,32.8131,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":182,"transactions":183,"vwap":332},"2026-08-25",32.8401,0.0444,0.14,32.8583,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":182,"transactions":183,"vwap":338},"2026-08-24",32.7957,-0.0328,-0.1,32.7833,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":161,"volume":182,"transactions":183,"vwap":343},"2026-08-21",32.8285,0.0671,32.8214,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":219,"volume":182,"transactions":183,"vwap":348},"2026-08-20",32.7614,-0.1027,32.8461,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":17,"transactions":176,"vwap":354},"2026-08-19",32.8641,0.0344,0.1,32.8522,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":252,"volume":359,"transactions":182,"vwap":360},"2026-08-18",32.8297,-0.0703,8,32.8142,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":207,"transactions":176,"vwap":366},"2026-08-17",32.9,-0.05,-0.15,32.9583,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":189,"volume":359,"transactions":176,"vwap":371},"2026-08-14",32.95,-0.0052,32.9619,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":359,"transactions":176,"vwap":377},"2026-08-13",32.9552,0.0732,0.22,32.9563,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":182,"transactions":183,"vwap":383},"2026-08-12",32.882,0.0504,0.15,32.8817,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":337,"volume":17,"transactions":176,"vwap":388},"2026-08-11",32.8316,-0.0322,32.8688,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":189,"volume":182,"transactions":183,"vwap":393},"2026-08-10",32.8638,-0.0069,32.8799,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":376,"volume":17,"transactions":176,"vwap":398},"2026-08-07",32.8707,0.0723,32.8328,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":279,"volume":17,"transactions":176,"vwap":403},"2026-08-06",32.7984,-0.0261,32.805,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":224,"volume":408,"transactions":182,"vwap":409},"2026-08-05",32.8245,0.0089,12,32.8296,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":182,"transactions":183,"vwap":415},"2026-08-04",32.8156,0.2006,0.62,32.715,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":359,"transactions":182,"vwap":421},"2026-08-03",32.615,0.1638,0.5,32.5466,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":182,"transactions":183,"vwap":427},"2026-07-31",32.4512,0.1349,0.42,32.3508,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":182,"transactions":183,"vwap":433},"2026-07-30",32.3163,0.2498,0.78,32.2233,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":182,"transactions":183,"vwap":439},"2026-07-29",32.0665,-0.2325,-0.72,32.1988,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":182,"transactions":183,"vwap":445},"2026-07-28",32.299,0.0543,0.17,32.2474,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":207,"transactions":176,"vwap":451},"2026-07-27",32.2447,0.0195,0.06,32.2986,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":125,"volume":182,"transactions":183,"vwap":456},"2026-07-24",32.2252,0.0279,32.2433,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":207,"transactions":176,"vwap":462},"2026-07-23",32.1973,-0.1892,-0.58,32.2652,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":392,"percent_change":189,"volume":359,"transactions":176,"vwap":466},"2026-07-22",32.3865,32.3617,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":359,"transactions":176,"vwap":472},"2026-07-21",32.3934,0.1289,0.4,32.3081,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":337,"volume":182,"transactions":183,"vwap":477},"2026-07-20",32.2645,-0.0311,32.3589,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":182,"transactions":183,"vwap":483},"2026-07-17",32.2956,-0.1212,-0.37,32.2856,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":207,"transactions":176,"vwap":489},"2026-07-16",32.4168,-0.0743,-0.23,32.4457,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":331,"volume":182,"transactions":183,"vwap":494},"2026-07-15",32.4911,0.0455,32.515,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":397,"percent_change":376,"volume":359,"transactions":176,"vwap":498},"2026-07-14",32.4456,32.4398,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":200,"volume":207,"transactions":176,"vwap":503},"2026-07-13",32.3733,-0.1067,32.424,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":234,"percent_change":376,"volume":507,"transactions":9,"vwap":506},"2026-07-10",32.48,100,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":16,"volume":507,"transactions":9,"vwap":510},"2026-07-09",32.41,0.11,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":507,"transactions":9,"vwap":514},"2026-07-08",32.3,-0.03,-0.09,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":314,"percent_change":520,"volume":507,"transactions":9,"vwap":519},"2026-07-07",32.33,-0.19,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":507,"transactions":9,"vwap":523},"2026-07-06",32.39,0.12,0.37,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":213,"percent_change":224,"volume":507,"transactions":9,"vwap":528},"2026-07-02",32.27,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":515,"percent_change":516,"volume":507,"transactions":9,"vwap":531},"2026-07-01",32.26,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":353,"percent_change":535,"volume":507,"transactions":9,"vwap":534},"2026-06-30",32.29,0.31,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":376,"percent_change":540,"volume":541,"transactions":9,"vwap":539},"2026-06-29",32.17,32.19,0.69,400,{"date":543,"open":19,"high":19,"low":19,"close":19,"change":314,"percent_change":520,"volume":541,"transactions":9,"vwap":19},"2026-06-26",{"date":545,"open":546,"high":546,"low":547,"close":547,"change":213,"percent_change":224,"volume":548,"transactions":9,"vwap":547},"2026-06-25",32.07,32.029999,4100,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":515,"percent_change":516,"volume":552,"transactions":9,"vwap":551},"2026-06-24",32.02,0,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":552,"transactions":9,"vwap":555},"2026-06-23",32.049999,-0.17,-0.53,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":364,"percent_change":365,"volume":552,"transactions":9,"vwap":560},"2026-06-22",32.22,{"date":562,"open":528,"high":528,"low":528,"close":528,"change":444,"percent_change":563,"volume":507,"transactions":9,"vwap":528},"2026-06-18",0.53,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":246,"percent_change":567,"volume":507,"transactions":9,"vwap":566},"2026-06-17",32.099998,-0.62,{"date":569,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":507,"transactions":9,"vwap":514},"2026-06-16",{"date":571,"open":519,"high":519,"low":519,"close":519,"change":376,"percent_change":540,"volume":507,"transactions":9,"vwap":519},"2026-06-15",{"date":173,"open":573,"high":573,"low":573,"close":573,"change":552,"percent_change":552,"volume":507,"transactions":9,"vwap":573},32.11]