[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMAX":3,"homepage-market-summary":29,"stock-news-MMAX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MMAX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Large Cap Max Buffer Mar ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2529,0.344564,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.5011,27.51,27.5,27.505,-0.0039,-0.01,1120.545,27.52,26.09,10252.303361609562,98.7,380,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},9,[174,180,186,192,198,203,208,212,218],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"A CFO receives 24,250 stock units at MediaAlpha (MAX), with future vesting tied to continued employment. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQUHZmaExqZGRieFVzazZ5dHI4LWU4b1lPejc3eHUwZV82OS1YZkZhZHpHU1lRemdZOTgwUDMxcnRWRWpqcnNfTmk3ejVGb3hJVmZKaHVDcnNqYmxUTjVTMHAzY2RqYy1PTlFTQTk5MW1OampwUXBmOVpibXZOeTJwNzczVU8xSzlYX1k4WW5wbDJMVDZXTURvOVFkakowVFZPQWJEd1JHcTFpWVpG?oc=5","Fri, 02 Oct 2026 23:22:09 GMT","A CFO receives 24,250 stock units at MediaAlpha (MAX), with future vesting tied to continued employment. Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"MediaAlpha: A Cheap Bet On The Insurance Advertising Recovery (NYSE:MAX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNNENKbWdzcV85aldVWDMtb2diaDI3dUZsSjlxMEo1NTNWb1pKQm1xNXpXYk85UmVnWkVYYjBCMGYyMS1RZHYtX0x3aXIyYVRlZkwwXy0xZEIzcGpYSHFJNGZydDhEV1dPa0d3b2hSYnlrQ2lHMEFNVnh4Z05FTjJtWEFCcnpTOWF3bzhrZzFaMzU1cTQ2WnZ6SFRKMzUxbmdjelV3?oc=5","Mon, 05 Oct 2026 04:35:04 GMT","MediaAlpha: A Cheap Bet On The Insurance Advertising Recovery (NYSE:MAX) Seeking Alpha","Seeking Alpha",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"RE\u002FMAX (REAX) Stock Chart and Price History 2026 - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9ZTlhVeUVuSWZtTzRJMUtNeWRUSDhhUFZsVURvOGFBVlhEMHFtU2tObjQxQnUwcldOMjdsa00wdWF6Y0lxZ0tCc3VWdmphRmk1dnRhazM0ZEgzcTRGWEow?oc=5","Mon, 28 Sep 2026 20:34:24 GMT","RE\u002FMAX (REAX) Stock Chart and Price History 2026 marketbeat.com","marketbeat.com",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"News by CNBC TV18 on TradingView, 2026-09-23 — cnbctv:9af34f71b094b:0 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTFBXcy10QzRDc1ZUbU1fYU5QekRlSWZ4UlNJNm5zRm5sWk5aNko3Tm43a3A1ZjJjNDdOb2ZJT1oyWm9rZ2tSdXo1cVo0ajdSeUFjbWt0OG9SZjRQUkFWczZSaTY5NWFMWEU?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","News by CNBC TV18 on TradingView, 2026-09-23 — cnbctv:9af34f71b094b:0 TradingView","TradingView",{"title":199,"link":200,"pubDate":195,"description":201,"source":202},"Clean Max Share Price Jumps Over 3% After Macquarie Initiates With 'Outperform' Call, Sees 24% Upside - NDTV Profit","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Clean Max Share Price Jumps Over 3% After Macquarie Initiates With 'Outperform' Call, Sees 24% Upside NDTV Profit","NDTV Profit",{"title":204,"link":205,"pubDate":206,"description":207,"source":191},"RE\u002FMAX (NYSE:REAX) Shares Break Above 50 Day Moving Average - Here's Why - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNTGlTX3pZcHNCcjUtWFNLbmctYWVyTVNVakw1TjA1OVhCRXZQRGhOMWFBdUR5SDBzaEhBb29jM1c2VUdpbExiemZIZVlJeGUwb1ZwS3M5eXNka2hNRFljM3dRYVpUSkFFekxFeXZQWmNwcGFjcmZid0dELXppTklKZGhJX1FlcGVMVE8wSUhnWjAtb0t5SG1ERHR6ald1M0RZdXN3dmd0b0pnRFJrNzhpaGJleVBMSll2b2NyLWU1RkZVN1hE?oc=5","Tue, 29 Sep 2026 06:24:48 GMT","RE\u002FMAX (NYSE:REAX) Shares Break Above 50 Day Moving Average - Here's Why marketbeat.com",{"title":209,"link":210,"pubDate":195,"description":211,"source":179},"MediaAlpha (MAX) director Eugene Nonko sold 15,468 shares, primarily to cover taxes on vested stock awards. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxOc2JyVVN2bktNb2dEdFlGdVBEZFlQRzJBZk94X3E3VkxTM3k4ZkczSGJLSWZ6MjRMS1dmUHhlSXFGRGxBMW1VbElDbGNPTGVfUmd1RmgzQ2lCWG16SENvd29yWGtqQnloeW0tRnJxLWhoZDVyS0l6TFZDS2JOWVFzaV9wZHhxbWFwNkZ5S2xaYUhHOW5pZXZLZmh1b2JZS1Z3YUdURHk0dGhoUFFX?oc=5","MediaAlpha (MAX) director Eugene Nonko sold 15,468 shares, primarily to cover taxes on vested stock awards. Stock Titan",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Download Vivo X500 Pro (Max) Stock Wallpapers [QHD+] - YTECHB","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE43dTcwTEhUSTh6b1hrdndpYU9zX2tYaW1hUWJ0WWdxUXdsdVdqT3ZDUGJEMVVDN3ExRkhFZ0tuNmdaOWlyY3VhV2VDOHU0RzllN3ZTRm9qd09rVzQ0YlJEc1lwUkpVNXo0YlVxbXdKbGhtVlN1UXc?oc=5","Mon, 05 Oct 2026 09:44:15 GMT","Download Vivo X500 Pro (Max) Stock Wallpapers [QHD+] YTECHB","YTECHB",{"title":219,"link":220,"pubDate":221,"description":222,"source":217},"Download Oppo Find X10 Pro Max Live Wallpapers! - YTECHB","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE9sUDZUQTdtdE1PbG9PalAxZzNrVk9qZEJ5UG5xMHI0d1ktck5icXVnOXJWcnpNS2ttajEwWFpRSndaek42YjJvNXkyZFpxcXBFVnFWNDRDZ1dobWhralpZbWFIYmI3emItX0c2ZWRKVnYzNEE?oc=5","Sat, 26 Sep 2026 14:53:20 GMT","Download Oppo Find X10 Pro Max Live Wallpapers! YTECHB"]