[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMED":3,"stock-options-MMED":31,"homepage-market-summary":354},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MMED","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MiniMed Group, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","While MiniMed recently became an independent company again, it began in the 1980s as an upstart pioneer in developing and commercializing insulin pump therapy. Medtronic acquired MiniMed in 2001 and then spun it out in 2026 (though Medtronic still owns roughly 90% of MiniMed shares, which will be relayed to its shareholders as a tax-free distribution in the foreseeable future). MiniMed is the leader in traditional, tubed insulin pumps and also offers continuous glucose monitors, smart insulin pens, and other consumables.","2,800","Northridge, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.64,19.79,20,19.4,20.16,-0.52,-2.58,16054247.516731,84666,19.6271,24.43,10.65,1622079.4995220946,65.2,148,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":86,"updated_at":353,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},46153,88230,0.76,[45,46,50,54,58,62,66,70,74,78,82],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",73,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",101,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",136,"270219",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-03-19",164,"270319",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-04-16",192,"270416",{"date":71,"label":71,"type":36,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-05-21",227,"270521",{"date":75,"label":75,"type":36,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-06-17",254,"270617",{"date":79,"label":79,"type":36,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-08-20",318,"270820",{"date":83,"label":83,"type":36,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2027-12-17",437,"271217",[87,101,110,124,142,164,187,214,241,265,290,317,337],{"strike":88,"call":89,"put":97,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":93,"change":94,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":39,"gamma":94,"theta":94,"vega":94,"rho":96,"in_the_money":33},"MMED  261016C00002500",15.3,19.1,18.01,0,0.7288,0.000684,{"contract_symbol":98,"symbol":98,"bid":94,"ask":99,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":100,"implied_volatility":100,"delta":94,"gamma":94,"theta":94,"vega":94,"rho":94,"in_the_money":14},"MMED  261016P00002500",0.05,1.3782,{"strike":102,"call":103,"put":108,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":39,"gamma":94,"theta":94,"vega":94,"rho":107,"in_the_money":33},"MMED  261016C00005000",13.5,16.5,0.001368,{"contract_symbol":109,"symbol":109,"bid":94,"ask":99,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":100,"implied_volatility":100,"delta":94,"gamma":94,"theta":94,"vega":94,"rho":94,"in_the_money":14},"MMED  261016P00005000",{"strike":111,"call":112,"put":117,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":39,"gamma":94,"theta":94,"vega":94,"rho":116,"in_the_money":33},"MMED  261016C00007500",11,14,0.002052,{"contract_symbol":118,"symbol":118,"bid":94,"ask":39,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":94,"in_the_money":14},"MMED  261016P00007500",1.3781,-0.000007,0.000007,-0.000008,0.000001,{"strike":37,"call":125,"put":132,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":94,"changePercent":9,"volume":94,"openInterest":39,"open_interest":39,"iv":130,"implied_volatility":130,"delta":39,"gamma":94,"theta":94,"vega":94,"rho":131,"in_the_money":33},"MMED  261016C00010000",8.5,11.5,12.03,0.7429,0.002737,{"contract_symbol":133,"symbol":133,"bid":94,"ask":134,"last":135,"change":94,"changePercent":9,"volume":94,"openInterest":136,"open_interest":136,"iv":100,"implied_volatility":100,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"MMED  261016P00010000",0.25,0.03,2,-0.00107,0.000801,-0.000801,0.000116,-0.000006,{"strike":143,"call":144,"put":154,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":94,"changePercent":9,"volume":94,"openInterest":136,"open_interest":136,"iv":95,"implied_volatility":95,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":33},"MMED  261016C00012500",6,8,7.79,0.999928,0.000124,-0.000035,0.000009,0.00342,{"contract_symbol":155,"symbol":155,"bid":94,"ask":156,"last":157,"change":94,"changePercent":9,"volume":94,"openInterest":158,"open_interest":158,"iv":100,"implied_volatility":100,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"MMED  261016P00012500",0.1,0.19,16,-0.018245,0.010011,-0.010021,0.001453,-0.000107,{"strike":165,"call":166,"put":177,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":94,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":33},"MMED  261016C00015000",3.6,6.3,7.2,0.4556,0.999841,0.000414,-0.000045,0.00002,0.004104,{"contract_symbol":178,"symbol":178,"bid":94,"ask":179,"last":99,"change":94,"changePercent":9,"volume":94,"openInterest":180,"open_interest":180,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":14},"MMED  261016P00015000",0.75,569,1.15,-0.065968,0.034362,-0.023948,0.004163,-0.000386,{"strike":188,"call":189,"put":201,"callItm":33,"putItm":14,"isAtm":33},17.5,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":94,"changePercent":9,"volume":94,"openInterest":194,"open_interest":194,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":33},"MMED  261016C00017500",1.3,2.4,2.81,3,0.209,0.999557,0.002344,-0.000054,0.000052,0.004786,{"contract_symbol":202,"symbol":202,"bid":99,"ask":203,"last":204,"change":205,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"MMED  261016P00017500",0.9,0.32,0.17,24,25,0.8132,-0.179485,0.099245,-0.034583,0.008501,-0.001039,{"strike":18,"call":215,"put":228,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":216,"symbol":216,"bid":217,"ask":179,"last":218,"change":219,"changePercent":9,"volume":220,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"MMED  261016C00020000",0.6,0.7,-0.3,1872,2415,0.6479,0.450102,0.18824,-0.041636,0.012847,0.002233,{"contract_symbol":229,"symbol":229,"bid":218,"ask":230,"last":231,"change":232,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":33},"MMED  261016P00020000",2.05,1.35,-0.05,70,291,0.7975,-0.53166,0.153643,-0.051494,0.012907,-0.003195,{"strike":242,"call":243,"put":254,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":99,"ask":217,"last":245,"change":94,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"MMED  261016C00022500",0.2,4678,7634,0.9223,0.205692,0.095109,-0.042631,0.00924,0.001016,{"contract_symbol":255,"symbol":255,"bid":136,"ask":256,"last":257,"change":94,"changePercent":9,"volume":94,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":33},"MMED  261016P00022500",4.7,3.29,106,1.1088,-0.743778,0.089454,-0.057954,0.010448,-0.00492,{"strike":207,"call":266,"put":277,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":99,"ask":268,"last":156,"change":94,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"MMED  261016C00025000",0.15,145,12615,0.9625,0.074605,0.045131,-0.022034,0.004576,0.000374,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":102,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":33},"MMED  261016P00025000",5.1,7.1,5.9,0.23,13367,1.3669,-0.831126,0.056797,-0.055924,0.008178,-0.006033,{"strike":291,"call":292,"put":304,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":293,"symbol":293,"bid":94,"ask":156,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"MMED  261016C00030000",0.01,-0.04,19580,25838,1.3163,0.032788,0.017141,-0.015651,0.002377,0.000162,{"contract_symbol":305,"symbol":305,"bid":306,"ask":128,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"MMED  261016P00030000",9,10.53,0.36,19778,25345,1.5339,-0.939031,0.02423,-0.030042,0.003915,-0.007915,{"strike":318,"call":319,"put":328,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":320,"symbol":320,"bid":94,"ask":321,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MMED  261016C00035000",0.95,1.6514,0.023731,0.010438,-0.015,0.001816,0.000115,{"contract_symbol":329,"symbol":329,"bid":330,"ask":188,"last":331,"change":94,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":123,"rho":336,"in_the_money":33},"MMED  261016P00035000",13.8,13.3,0.8045,-0.999991,0.000016,-0.000005,-0.009577,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":340,"symbol":340,"bid":94,"ask":136,"last":9,"change":9,"changePercent":9,"volume":94,"openInterest":94,"open_interest":94,"iv":322,"implied_volatility":322,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MMED  261016C00040000",0.006737,0.003515,-0.005052,0.000611,0.000033,{"contract_symbol":347,"symbol":347,"bid":348,"ask":242,"last":349,"change":350,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":332,"implied_volatility":332,"delta":351,"gamma":94,"theta":94,"vega":94,"rho":352,"in_the_money":33},"MMED  261016P00040000",18.8,20.63,2.63,-1,-0.010946,"2026-10-07T05:20:55.149236+00:00",{"status":355,"indices":356,"watchlist":399,"sectors":421,"benchmarks":476},"success",[357,364,371,378,385,392],{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":33,"sparkline":363,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":33,"sparkline":370,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":33,"sparkline":377,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":33,"sparkline":384,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":14,"sparkline":391,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":14,"sparkline":398,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[400,407,414],{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":33,"sparkline":406,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":33,"sparkline":413,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":33,"sparkline":420,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[422,427,432,437,442,446,451,456,461,466,471],{"name":423,"etf":424,"change":425,"price":426,"is_up":33},"Technology","XLK",0.53,202,{"name":428,"etf":429,"change":430,"price":431,"is_up":33},"Financials","XLF",0.24,54.01,{"name":433,"etf":434,"change":435,"price":436,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":438,"etf":439,"change":440,"price":441,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":443,"etf":444,"change":203,"price":445,"is_up":33},"Consumer Staples","XLP",81.77,{"name":447,"etf":448,"change":449,"price":450,"is_up":33},"Energy","XLE",0.47,63.75,{"name":452,"etf":453,"change":454,"price":455,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":457,"etf":458,"change":459,"price":460,"is_up":33},"Materials","XLB",0.46,49.73,{"name":462,"etf":463,"change":464,"price":465,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":467,"etf":468,"change":469,"price":470,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":472,"etf":473,"change":474,"price":475,"is_up":33},"Comm Services","XLC",0.04,111.65,[477,482,486,490],{"ticker":478,"name":479,"price":480,"change":481,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":483,"name":484,"price":485,"change":459,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":487,"name":488,"price":489,"change":369,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":491,"name":492,"price":493,"change":494,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]