[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMM":3,"homepage-market-summary":35,"stock-options-MMM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MMM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"3M Company","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","3M, a multinational conglomerate founded in 1902, sells tens of thousands of products ranging from sponges to respirators. The firm is well known for its extensive research and development capabilities, and it is a pioneer in inventing new use cases for its proprietary technologies. 3M is organized across three business segments: safety and industrial (representing around 44% of revenue), transportation and electronics (36%), and consumer (20%). The firm recently spun off its healthcare business, now known as Solventum. Nearly half of 3M's revenue comes from outside the Americas.","60,500","St Paul, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9066,3.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},163.64,163.58,164.3,161.5,163.19,0.45,0.28,2395228.102561,46365,163.4784,184.895,139.34,3507941.9568655337,53.3,14311,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":25,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":985,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1171,3061,0.3,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",73,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",101,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",164,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",192,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",254,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",346,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",472,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",836,"290119",[249,266,278,290,304,315,327,339,353,370,391,413,430,448,466,483,506,529,553,578,603,631,658,686,712,735,755,772,789,807,824,836,847,860,869,879,889,899,908,917,926,935,945,955,965,975],{"strike":250,"call":251,"put":261,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":9,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":260,"in_the_money":44},"MMM   261009C00095000",67.1,70.15,68.61,6,0,0.5975,1,0.007536,{"contract_symbol":262,"symbol":262,"bid":257,"ask":263,"last":264,"change":257,"changePercent":9,"volume":257,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00095000",2.13,0.05,0.529,{"strike":267,"call":268,"put":275,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":9,"changePercent":9,"volume":273,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":274,"in_the_money":44},"MMM   261009C00100000",62.1,65.2,63.57,64,0.007933,{"contract_symbol":276,"symbol":276,"bid":257,"ask":263,"last":277,"change":257,"changePercent":9,"volume":257,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00100000",0.1,{"strike":279,"call":280,"put":287,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":9,"changePercent":9,"volume":285,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":286,"in_the_money":44},"MMM   261009C00105000",57.1,60.2,58.58,58,0.008329,{"contract_symbol":288,"symbol":288,"bid":257,"ask":263,"last":156,"change":257,"changePercent":9,"volume":257,"openInterest":289,"open_interest":289,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00105000",7,{"strike":291,"call":292,"put":299,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":9,"changePercent":9,"volume":297,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":298,"in_the_money":44},"MMM   261009C00110000",52.1,55.2,53.72,2,0.008726,{"contract_symbol":300,"symbol":300,"bid":257,"ask":301,"last":301,"change":257,"changePercent":9,"volume":257,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00110000",0.01,8,0.5334,{"strike":305,"call":306,"put":313,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":9,"changePercent":9,"volume":311,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":312,"in_the_money":44},"MMM   261009C00115000",47.25,49.95,48.62,60,0.009122,{"contract_symbol":314,"symbol":314,"bid":257,"ask":263,"last":277,"change":257,"changePercent":9,"volume":257,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00115000",{"strike":316,"call":317,"put":324,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":9,"changePercent":9,"volume":285,"openInterest":257,"open_interest":257,"iv":322,"implied_volatility":322,"delta":259,"gamma":257,"theta":257,"vega":257,"rho":323,"in_the_money":44},"MMM   261009C00120000",42.75,44.95,43.64,0.2863,0.00952,{"contract_symbol":325,"symbol":325,"bid":257,"ask":301,"last":326,"change":257,"changePercent":9,"volume":257,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00120000",0.02,{"strike":328,"call":329,"put":335,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":257,"theta":333,"vega":257,"rho":334,"in_the_money":44},"MMM   261009C00125000",37.1,40.2,-0.000001,0.009916,{"contract_symbol":336,"symbol":336,"bid":257,"ask":263,"last":337,"change":257,"changePercent":9,"volume":257,"openInterest":338,"open_interest":338,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00125000",0.08,4,{"strike":340,"call":341,"put":350,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"MMM   261009C00130000",32.1,35.2,0.999993,0.000004,-0.000046,0.000005,0.010312,{"contract_symbol":351,"symbol":351,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":257,"gamma":257,"theta":352,"vega":257,"rho":257,"in_the_money":14},"MMM   261009P00130000",-0.000003,{"strike":354,"call":355,"put":364,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"MMM   261009C00135000",27.1,30.2,0.999865,0.00006,-0.00079,0.000077,0.010707,{"contract_symbol":365,"symbol":365,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":257,"in_the_money":14},"MMM   261009P00135000",-0.00002,0.000011,-0.000115,0.000013,{"strike":371,"call":372,"put":383,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":256,"openInterest":259,"open_interest":259,"iv":258,"implied_volatility":258,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"MMM   261009C00140000",22.15,24.8,23.46,1.15,0.998455,0.000576,-0.007534,0.000731,0.011085,{"contract_symbol":384,"symbol":384,"bid":257,"ask":301,"last":156,"change":385,"changePercent":9,"volume":259,"openInterest":256,"open_interest":256,"iv":265,"implied_volatility":265,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"MMM   261009P00140000",0.03,-0.000426,0.000199,-0.00204,0.000223,-0.000006,{"strike":392,"call":393,"put":404,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":256,"openInterest":259,"open_interest":259,"iv":258,"implied_volatility":258,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"MMM   261009C00145000",17.2,19.7,18.47,1.13,0.989253,0.003259,-0.04265,0.004136,0.01136,{"contract_symbol":405,"symbol":405,"bid":257,"ask":263,"last":406,"change":257,"changePercent":9,"volume":257,"openInterest":407,"open_interest":407,"iv":303,"implied_volatility":303,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"MMM   261009P00145000",0.41,15,-0.005094,0.001891,-0.019723,0.002143,-0.000067,{"strike":414,"call":415,"put":423,"callItm":44,"putItm":14,"isAtm":14},146,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":322,"implied_volatility":322,"delta":419,"gamma":346,"theta":420,"vega":421,"rho":422,"in_the_money":44},"MMM   261009C00146000",16.6,18.55,0.999996,-0.000012,0.000002,0.011583,{"contract_symbol":424,"symbol":424,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"MMM   261009P00146000",-0.007253,0.002608,-0.026755,0.002931,-0.000096,{"strike":431,"call":432,"put":441,"callItm":44,"putItm":14,"isAtm":14},147,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":44},"MMM   261009C00147000",15.9,17.65,0.979412,0.005698,-0.074572,0.007232,0.011388,{"contract_symbol":442,"symbol":442,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"MMM   261009P00147000",-0.010736,0.003678,-0.037726,0.004133,-0.000142,{"strike":449,"call":450,"put":459,"callItm":44,"putItm":14,"isAtm":14},148,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"MMM   261009C00148000",14.6,16.85,0.972212,0.007332,-0.095944,0.009305,0.011372,{"contract_symbol":460,"symbol":460,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"MMM   261009P00148000",-0.015554,0.005067,-0.051983,0.005694,-0.000205,{"strike":467,"call":468,"put":476,"callItm":44,"putItm":14,"isAtm":14},149,{"contract_symbol":469,"symbol":469,"bid":470,"ask":434,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":322,"implied_volatility":322,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":44},"MMM   261009C00149000",13.85,0.999887,0.000106,-0.00032,0.000065,0.01182,{"contract_symbol":477,"symbol":477,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":265,"implied_volatility":265,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"MMM   261009P00149000",-0.02207,0.006826,-0.070021,0.00767,-0.000292,{"strike":484,"call":485,"put":498,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":490,"changePercent":9,"volume":259,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":44},"MMM   261009C00150000",13,15.05,12.5,-0.3,5,0.5696,0.959145,0.010559,-0.125601,0.012777,0.011357,{"contract_symbol":499,"symbol":499,"bid":257,"ask":263,"last":301,"change":257,"changePercent":9,"volume":257,"openInterest":222,"open_interest":222,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"MMM   261009P00150000",0.5096,-0.026182,0.008179,-0.07787,0.008854,-0.000346,{"strike":507,"call":508,"put":518,"callItm":44,"putItm":14,"isAtm":14},152.5,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"MMM   261009C00152500",10.35,12.15,0.4956,0.947316,0.014885,-0.13402,0.01567,0.0114,{"contract_symbol":519,"symbol":519,"bid":301,"ask":520,"last":521,"change":326,"changePercent":9,"volume":259,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"MMM   261009P00152500",0.38,0.17,54,0.4517,-0.038154,0.012595,-0.094212,0.012085,-0.000503,{"strike":530,"call":531,"put":541,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":532,"symbol":532,"bid":533,"ask":194,"last":534,"change":257,"changePercent":9,"volume":257,"openInterest":289,"open_interest":289,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":44},"MMM   261009C00155000",7.95,7.59,0.1761,0.999737,0.000381,-0.000433,0.000143,0.012294,{"contract_symbol":542,"symbol":542,"bid":257,"ask":543,"last":337,"change":544,"changePercent":9,"volume":545,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"MMM   261009P00155000",0.36,-0.03,14,152,0.383,-0.054009,0.019643,-0.105636,0.015982,-0.000711,{"strike":554,"call":555,"put":568,"callItm":44,"putItm":14,"isAtm":14},157.5,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":560,"changePercent":9,"volume":561,"openInterest":338,"open_interest":338,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"MMM   261009C00157500",5.5,7.5,6.5,2.34,12,0.328,0.907209,0.034749,-0.137032,0.02421,0.011273,{"contract_symbol":569,"symbol":569,"bid":385,"ask":93,"last":86,"change":570,"changePercent":9,"volume":571,"openInterest":279,"open_interest":279,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"MMM   261009P00157500",-0.11,50,0.3113,-0.081797,0.033318,-0.118381,0.022034,-0.001075,{"strike":579,"call":580,"put":592,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":257,"changePercent":9,"volume":257,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":44},"MMM   261009C00160000",3.15,4.95,3.36,46,0.2745,0.824412,0.064568,-0.178356,0.03765,0.010382,{"contract_symbol":593,"symbol":593,"bid":93,"ask":58,"last":141,"change":594,"changePercent":9,"volume":595,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"MMM   261009P00160000",-0.24,32,166,0.2659,-0.168063,0.064829,-0.167972,0.036611,-0.002209,{"strike":604,"call":605,"put":618,"callItm":44,"putItm":14,"isAtm":44},162.5,{"contract_symbol":606,"symbol":606,"bid":263,"ask":607,"last":608,"change":609,"changePercent":9,"volume":610,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":44},"MMM   261009C00162500",2.66,2.42,0.12,337,142,0.2919,0.610997,0.090127,-0.281463,0.055879,0.007747,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":623,"changePercent":9,"volume":214,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"MMM   261009P00162500",0.71,1.12,1.08,-0.33,114,0.231,-0.363145,0.111448,-0.218023,0.054689,-0.004781,{"strike":632,"call":633,"put":646,"callItm":14,"putItm":44,"isAtm":44},165,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":264,"changePercent":9,"volume":638,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"MMM   261009C00165000",0.78,1.22,1.05,138,403,0.2694,0.369599,0.09612,-0.255734,0.055013,0.00472,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":649,"change":650,"changePercent":9,"volume":182,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":44},"MMM   261009P00165000",1.78,2.48,-2.17,204,0.2482,-0.641842,0.103247,-0.233114,0.054429,-0.008509,{"strike":659,"call":660,"put":673,"callItm":14,"putItm":44,"isAtm":14},167.5,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":662,"change":664,"changePercent":9,"volume":665,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"MMM   261009C00167500",0.32,0.5,-0.14,82,77,0.2781,0.176503,0.063936,-0.181308,0.037774,0.002261,{"contract_symbol":674,"symbol":674,"bid":675,"ask":491,"last":676,"change":677,"changePercent":9,"volume":678,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":44},"MMM   261009P00167500",3.45,3.74,-3.04,11,341,0.3023,-0.803042,0.062963,-0.21089,0.040428,-0.010768,{"strike":687,"call":688,"put":699,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":689,"symbol":689,"bid":385,"ask":521,"last":690,"change":691,"changePercent":9,"volume":285,"openInterest":692,"open_interest":692,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":14},"MMM   261009C00170000",0.13,-0.01,284,0.2692,0.057251,0.029263,-0.077743,0.016734,0.000736,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":703,"change":704,"changePercent":9,"volume":407,"openInterest":705,"open_interest":705,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":44},"MMM   261009P00170000",5.55,7.3,5.83,-2.51,344,0.3981,-0.854873,0.039302,-0.228341,0.033241,-0.011637,{"strike":713,"call":714,"put":724,"callItm":14,"putItm":44,"isAtm":14},172.5,{"contract_symbol":715,"symbol":715,"bid":257,"ask":716,"last":264,"change":717,"changePercent":9,"volume":678,"openInterest":392,"open_interest":392,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":14},"MMM   261009C00172500",0.56,-0.21,0.3044,0.026711,0.013925,-0.047291,0.009003,0.000343,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":257,"changePercent":9,"volume":257,"openInterest":182,"open_interest":182,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":44},"MMM   261009P00172500",7.75,9.75,9.6,0.2668,-0.986352,0.008979,-0.023425,0.005088,-0.013508,{"strike":736,"call":737,"put":746,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":738,"symbol":738,"bid":257,"ask":277,"last":385,"change":257,"changePercent":9,"volume":257,"openInterest":739,"open_interest":739,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"MMM   261009C00175000",116,0.3676,0.021,0.009418,-0.046657,0.007354,0.000269,{"contract_symbol":747,"symbol":747,"bid":510,"ask":748,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":44},"MMM   261009P00175000",12.25,0.2307,-0.999434,0.000592,-0.001156,0.00029,-0.013875,{"strike":756,"call":757,"put":764,"callItm":14,"putItm":44,"isAtm":14},177.5,{"contract_symbol":758,"symbol":758,"bid":257,"ask":263,"last":520,"change":257,"changePercent":9,"volume":257,"openInterest":487,"open_interest":487,"iv":740,"implied_volatility":740,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"MMM   261009C00177500",0.006817,0.003553,-0.017602,0.002775,0.000088,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":768,"gamma":769,"theta":429,"vega":770,"rho":771,"in_the_money":44},"MMM   261009P00177500",12.45,14.75,-0.99996,0.000049,0.000024,-0.01408,{"strike":773,"call":774,"put":780,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":775,"symbol":775,"bid":257,"ask":263,"last":301,"change":257,"changePercent":9,"volume":257,"openInterest":414,"open_interest":414,"iv":740,"implied_volatility":740,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":770,"in_the_money":14},"MMM   261009C00180000",0.001901,0.00113,-0.005598,0.000883,{"contract_symbol":781,"symbol":781,"bid":767,"ask":782,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":44},"MMM   261009P00180000",17.7,0.5088,-0.981242,0.006183,-0.058667,0.006683,-0.014041,{"strike":790,"call":791,"put":798,"callItm":14,"putItm":44,"isAtm":14},182.5,{"contract_symbol":792,"symbol":792,"bid":257,"ask":263,"last":385,"change":257,"changePercent":9,"volume":257,"openInterest":289,"open_interest":289,"iv":740,"implied_volatility":740,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":14},"MMM   261009C00182500",0.000458,0.000306,-0.001515,0.000239,0.000006,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":783,"implied_volatility":783,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":44},"MMM   261009P00182500",17.4,20,-0.991449,0.003134,-0.029737,0.003387,-0.01437,{"strike":808,"call":809,"put":819,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":810,"symbol":810,"bid":257,"ask":811,"last":812,"change":257,"changePercent":9,"volume":257,"openInterest":813,"open_interest":813,"iv":740,"implied_volatility":740,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":14},"MMM   261009C00185000",0.89,0.23,21,0.000095,0.000071,-0.00035,0.000055,0.000001,{"contract_symbol":820,"symbol":820,"bid":821,"ask":374,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":823,"in_the_money":44},"MMM   261009P00185000",19.65,-1,-0.014675,{"strike":825,"call":826,"put":831,"callItm":14,"putItm":44,"isAtm":14},187.5,{"contract_symbol":827,"symbol":827,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":828,"gamma":829,"theta":830,"vega":367,"rho":257,"in_the_money":14},"MMM   261009C00187500",0.000017,0.000014,-0.00007,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":835,"in_the_money":44},"MMM   261009P00187500",22.4,25.2,-0.014874,{"strike":837,"call":838,"put":842,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":839,"symbol":839,"bid":257,"ask":263,"last":840,"change":257,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":841,"gamma":421,"theta":420,"vega":421,"rho":257,"in_the_money":14},"MMM   261009C00190000",0.59,0.000003,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":846,"in_the_money":44},"MMM   261009P00190000",25.1,27.15,-0.015072,{"strike":848,"call":849,"put":852,"callItm":14,"putItm":44,"isAtm":14},192.5,{"contract_symbol":850,"symbol":850,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":851,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00192500",-0.000002,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":783,"implied_volatility":783,"delta":856,"gamma":814,"theta":857,"vega":858,"rho":859,"in_the_money":44},"MMM   261009P00192500",28,29.6,-0.999816,-0.000898,0.000102,-0.01527,{"strike":861,"call":862,"put":864,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":863,"symbol":863,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00195000",{"contract_symbol":865,"symbol":865,"bid":866,"ask":343,"last":867,"change":9,"changePercent":9,"volume":854,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":868,"in_the_money":44},"MMM   261009P00195000",30.5,31.3,-0.015469,{"strike":870,"call":871,"put":873,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":872,"symbol":872,"bid":257,"ask":263,"last":277,"change":257,"changePercent":9,"volume":257,"openInterest":289,"open_interest":289,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00200000",{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":877,"change":9,"changePercent":9,"volume":854,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":878,"in_the_money":44},"MMM   261009P00200000",35.4,37.15,36.29,-0.015865,{"strike":880,"call":881,"put":883,"callItm":14,"putItm":44,"isAtm":14},205,{"contract_symbol":882,"symbol":882,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00205000",{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":887,"change":9,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":888,"in_the_money":44},"MMM   261009P00205000",40.05,42.15,41.42,-0.016262,{"strike":890,"call":891,"put":893,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":892,"symbol":892,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00210000",{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":897,"change":9,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":898,"in_the_money":44},"MMM   261009P00210000",45.3,47.45,46.4,-0.016658,{"strike":900,"call":901,"put":903,"callItm":14,"putItm":44,"isAtm":14},215,{"contract_symbol":902,"symbol":902,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00215000",{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":907,"in_the_money":44},"MMM   261009P00215000",50.2,52.15,-0.017055,{"strike":909,"call":910,"put":912,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":911,"symbol":911,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00220000",{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":783,"implied_volatility":783,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":916,"in_the_money":44},"MMM   261009P00220000",55.3,57.7,-0.017454,{"strike":918,"call":919,"put":921,"callItm":14,"putItm":44,"isAtm":14},225,{"contract_symbol":920,"symbol":920,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00225000",{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":925,"in_the_money":44},"MMM   261009P00225000",59.9,62.5,-0.017848,{"strike":927,"call":928,"put":930,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":929,"symbol":929,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00230000",{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":934,"in_the_money":44},"MMM   261009P00230000",65.3,67.65,-0.018245,{"strike":936,"call":937,"put":939,"callItm":14,"putItm":44,"isAtm":14},235,{"contract_symbol":938,"symbol":938,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00235000",{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":943,"change":9,"changePercent":9,"volume":302,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":944,"in_the_money":44},"MMM   261009P00235000",70.5,72.15,72.08,-0.018642,{"strike":946,"call":947,"put":949,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":948,"symbol":948,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00240000",{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":953,"change":9,"changePercent":9,"volume":194,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":954,"in_the_money":44},"MMM   261009P00240000",75.4,77.15,76.6,-0.019038,{"strike":956,"call":957,"put":959,"callItm":14,"putItm":44,"isAtm":14},245,{"contract_symbol":958,"symbol":958,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00245000",{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":963,"change":9,"changePercent":9,"volume":297,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":964,"in_the_money":44},"MMM   261009P00245000",80.35,82.15,81.57,-0.019435,{"strike":966,"call":967,"put":969,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":968,"symbol":968,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00250000",{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":973,"change":9,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":749,"implied_volatility":749,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":974,"in_the_money":44},"MMM   261009P00250000",85.3,87.15,86.5,-0.019832,{"strike":976,"call":977,"put":979,"callItm":14,"putItm":44,"isAtm":14},255,{"contract_symbol":978,"symbol":978,"bid":257,"ask":263,"last":9,"change":9,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":740,"implied_volatility":740,"delta":257,"gamma":257,"theta":257,"vega":257,"rho":257,"in_the_money":14},"MMM   261009C00255000",{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":983,"change":9,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":783,"implied_volatility":783,"delta":822,"gamma":257,"theta":257,"vega":257,"rho":984,"in_the_money":44},"MMM   261009P00255000",90.2,92.65,91.48,-0.020231,"2026-10-07T05:20:39.421691+00:00"]