[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMS":3,"stock-dividends-MMS":36,"homepage-market-summary":490},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MMS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MAXIMUS, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Maximus Inc designs, develops, and delivers programs enabling people to access vital government services. It translates health and human services public policy into operating models that achieve outcomes for governments at scale. The company covers a broad array of services, including the operation of large health insurance eligibility and enrollment programs; clinical services, including assessments, appeals, and independent medical reviews; and technology services. The company operates through the following segments: U.S. Federal Services, U.S. Services, and Outside the U.S. A majority of its revenue is derived from the U.S. Federal Services segment, which engages with various U.S. federal government agencies to deliver clinical services, maintenance services, and technology solutions.","37,200","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.414,1.32,"Quarterly","2026-11-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},54.68,54.55,54.92,53.8,54.41,0.27,0.5,634667.047139,12658,54.5456,100,51.036,679396.2213138128,7.4,7373,{"ticker":4,"is_dividend_payer":37,"overview":38,"history":43,"annual_payouts":456,"last_updated":489},true,{"annual_dividend":17,"dividend_yield":39,"payout_ratio":9,"frequency":18,"growth_years":40,"dividend_growth_yoy":40,"ex_dividend_date":19,"pay_date":41,"summary":42},2.41,0,"2026-11-30","MMS pays a quarterly dividend of $0.33 per share ($1.32 a year, 2.41% yield at the latest close). Next ex-dividend date: Nov 13, 2026.",[44,49,53,57,61,66,70,74,79,83,87,92,97,102,108,113,118,123,128,133,138,143,148,153,158,163,168,173,178,183,189,194,199,204,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,316,321,326,330,334,338,342,346,352,356,362,366,370,374,378,382,386,390,396,400,404,408,412,416,420,424,428,432,436,440,444,448,452],{"ex_dividend_date":19,"pay_date":41,"record_date":19,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-10-05",0.33,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-14","2026-08-31","2026-07-06",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-15","2026-06-01","2026-04-06",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-13","2026-03-02","2026-01-06",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-11-14","2025-12-01","2025-10-06",0.3,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-08-15","2025-08-31","2025-07-05",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-05-15","2025-05-31","2025-04-05",{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":78,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-02-14","2025-02-28","2025-02-15","2025-01-05",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-11-15","2024-11-30","2024-10-05",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-08-15","2024-08-31","2024-07-05",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-05-14","2024-05-31","2024-05-15","2024-04-05",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-02-14","2024-02-29","2024-02-15","2024-01-11",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2023-11-14","2023-11-30","2023-11-15","2023-10-10",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2023-08-14","2023-08-31","2023-08-15","2023-07-11",0.28,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2023-05-12","2023-05-31","2023-05-15","2023-04-11",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2023-02-14","2023-02-28","2023-02-15","2023-01-10",{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2022-11-14","2022-11-30","2022-11-15","2022-10-10",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2022-08-12","2022-08-31","2022-08-15","2022-07-08",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2022-05-12","2022-05-31","2022-05-13","2022-04-12",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2022-02-14","2022-02-28","2022-02-15","2022-01-11",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2021-11-12","2021-11-30","2021-11-15","2021-10-14",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2021-08-12","2021-08-31","2021-08-13","2021-07-13",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2021-05-13","2021-05-28","2021-05-14","2021-04-15",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2021-02-11","2021-02-26","2021-02-12","2021-01-12",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2020-11-12","2020-11-30","2020-11-13","2020-10-06",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2020-08-13","2020-08-31","2020-08-14","2020-07-07",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2020-05-14","2020-05-29","2020-05-15","2020-04-07",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2020-02-13","2020-02-28","2020-02-14","2020-01-08",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":107,"adjusted_amount":107,"type":47,"currency":48},"2019-11-14","2019-11-29","2019-11-15","2019-10-10",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":47,"currency":48},"2019-08-14","2019-08-30","2019-08-15","2019-07-10",0.25,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":188,"adjusted_amount":188,"type":47,"currency":48},"2019-05-14","2019-05-31","2019-05-15","2019-04-10",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":188,"adjusted_amount":188,"type":47,"currency":48},"2019-02-14","2019-02-28","2019-02-15","2019-01-10",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":188,"adjusted_amount":188,"type":47,"currency":48},"2018-11-14","2018-11-30","2018-11-15","2018-10-16",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2018-08-14","2018-08-31","2018-08-15","2018-07-12",0.045,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2018-05-14","2018-05-31","2018-05-15","2018-04-11",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2018-02-14","2018-02-28","2018-02-15","2018-01-11",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2017-11-14","2017-11-30","2017-11-15","2017-10-12",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2017-08-11","2017-08-31","2017-08-15","2017-07-11",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2017-05-11","2017-05-31","2017-05-15","2017-04-11",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2017-02-13","2017-02-28","2017-02-15","2017-01-11",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2016-11-10","2016-11-30","2016-11-15","2016-10-19",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2016-08-11","2016-08-31","2016-08-15","2016-07-12",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2016-05-11","2016-05-31","2016-05-13","2016-04-08",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2016-02-11","2016-02-29","2016-02-16","2016-01-12",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2015-11-10","2015-11-30","2015-11-13","2015-10-08",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2015-08-12","2015-08-31","2015-08-14","2015-07-06",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2015-05-13","2015-05-29","2015-05-15","2015-04-03",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2015-02-11","2015-02-27","2015-02-13","2015-01-06",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2014-11-12","2014-11-28","2014-11-14","2014-10-03",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2014-08-13","2014-08-29","2014-08-15","2014-07-03",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2014-05-13","2014-05-30","2014-05-15","2014-04-04",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2014-02-12","2014-02-28","2014-02-14","2014-01-03",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2013-11-13","2013-11-29","2013-11-15","2013-10-04",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":209,"adjusted_amount":209,"type":47,"currency":48},"2013-08-13","2013-08-30","2013-08-15","2013-07-05",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2013-05-13","2013-05-31","2013-05-15","2013-04-18",0.09,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2013-02-13","2013-02-28","2013-02-15","2013-01-04",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2012-11-13","2012-11-30","2012-11-15","2012-10-10",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2012-08-13","2012-08-31","2012-08-15",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2012-05-11","2012-05-31","2012-05-15",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2012-02-13","2012-02-29","2012-02-15",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2011-11-10","2011-11-30","2011-11-15",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":315,"adjusted_amount":209,"type":47,"currency":48},"2011-08-11","2011-08-31","2011-08-15",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":351,"type":47,"currency":48},"2011-05-11","2011-05-31","2011-05-13",0.15,0.0375,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":350,"adjusted_amount":351,"type":47,"currency":48},"2011-02-11","2011-02-28","2011-02-15",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2010-11-10","2010-11-30","2010-11-15",0.12,0.03,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2010-08-12","2010-08-31","2010-08-16",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2010-05-12","2010-05-28","2010-05-14",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2010-02-10","2010-02-26","2010-02-12",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2009-11-11","2009-11-30","2009-11-13",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2009-08-12","2009-08-31","2009-08-14",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2009-05-13","2009-05-29","2009-05-15",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":47,"currency":48},"2009-02-11","2009-02-27","2009-02-13",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2008-11-12","2008-11-28","2008-11-14",0.1,0.025,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2008-08-13","2008-08-29","2008-08-15",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2008-05-13","2008-05-30","2008-05-15",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2008-02-13","2008-02-29","2008-02-15",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2007-11-13","2007-11-30","2007-11-15",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2007-08-13","2007-08-31","2007-08-15",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2007-05-11","2007-05-31","2007-05-15",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2007-02-13","2007-02-28","2007-02-15",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2006-11-13","2006-11-30","2006-11-15",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2006-08-11","2006-08-31","2006-08-15",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2006-05-11","2006-05-31","2006-05-15",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2006-02-13","2006-02-28","2006-02-15",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2005-11-10","2005-11-30","2005-11-15",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2005-08-11","2005-08-31","2005-08-15",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2005-05-11","2005-05-31","2005-05-13",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":47,"currency":48},"2005-02-11","2005-02-28","2005-02-15",[457,461,464,468,471,473,476,480,484,487],{"year":458,"total_dividend":459,"growth_pct":40,"payments_count":460},2025,1.2,4,{"year":462,"total_dividend":459,"growth_pct":463,"payments_count":460},2024,5.3,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":460},2023,1.14,1.8,{"year":469,"total_dividend":470,"growth_pct":40,"payments_count":460},2022,1.12,{"year":472,"total_dividend":470,"growth_pct":40,"payments_count":460},2021,{"year":474,"total_dividend":470,"growth_pct":475,"payments_count":460},2020,8.7,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":460},2019,1.03,167.5,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":460},2018,0.385,113.9,{"year":485,"total_dividend":486,"growth_pct":40,"payments_count":460},2017,0.18,{"year":488,"total_dividend":486,"growth_pct":40,"payments_count":460},2016,"2026-09-30T02:22:07.809370+00:00",{"status":491,"indices":492,"watchlist":535,"sectors":557,"benchmarks":612},"success",[493,500,507,514,521,528],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":37,"sparkline":499,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":37,"sparkline":506,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":37,"sparkline":513,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":37,"sparkline":520,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":14,"sparkline":527,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":14,"sparkline":534,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[536,543,550],{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":37,"sparkline":542,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":37,"sparkline":549,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":37,"sparkline":556,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[558,563,568,573,577,582,587,592,597,602,607],{"name":559,"etf":560,"change":561,"price":562,"is_up":37},"Technology","XLK",0.53,202,{"name":564,"etf":565,"change":566,"price":567,"is_up":37},"Financials","XLF",0.24,54.01,{"name":569,"etf":570,"change":571,"price":572,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":574,"etf":575,"change":459,"price":576,"is_up":37},"Consumer Cycl","XLY",111.75,{"name":578,"etf":579,"change":580,"price":581,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":583,"etf":584,"change":585,"price":586,"is_up":37},"Energy","XLE",0.47,63.75,{"name":588,"etf":589,"change":590,"price":591,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":593,"etf":594,"change":595,"price":596,"is_up":37},"Materials","XLB",0.46,49.73,{"name":598,"etf":599,"change":600,"price":601,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":603,"etf":604,"change":605,"price":606,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":608,"etf":609,"change":610,"price":611,"is_up":37},"Comm Services","XLC",0.04,111.65,[613,618,622,626],{"ticker":614,"name":615,"price":616,"change":617,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":619,"name":620,"price":621,"change":595,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":623,"name":624,"price":625,"change":505,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":627,"name":628,"price":629,"change":630,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]