[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMS":3,"stock-news-MMS":36,"homepage-market-summary":151},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MMS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MAXIMUS, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Maximus Inc designs, develops, and delivers programs enabling people to access vital government services. It translates health and human services public policy into operating models that achieve outcomes for governments at scale. The company covers a broad array of services, including the operation of large health insurance eligibility and enrollment programs; clinical services, including assessments, appeals, and independent medical reviews; and technology services. The company operates through the following segments: U.S. Federal Services, U.S. Services, and Outside the U.S. A majority of its revenue is derived from the U.S. Federal Services segment, which engages with various U.S. federal government agencies to deliver clinical services, maintenance services, and technology solutions.","37,200","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.414,1.32,"Quarterly","2026-11-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},54.68,54.55,54.92,53.8,54.41,0.27,0.5,634667.047139,12658,54.5456,100,51.036,679396.2213138128,7.4,7373,{"ticker":4,"count":37,"articles":38},20,[39,45,51,57,63,69,75,81,87,92,98,104,109,114,119,124,129,134,139,145],{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"MAXIMUS INC (MMS) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE5XaXF3MWY5M0tBbE1nQVdVbUU3Q1lNQnhKN2ZXcFV2TEZ0bUdfQUYxRFJQMjJXdTlCT1JEVGJxZmkzWUxIUmZXUlZZbkFxVk13WkRkUDNJekdaTGlsbGtrN0ZoQQ?oc=5","Sat, 03 Oct 2026 00:18:27 GMT","MAXIMUS INC (MMS) Stock Chart ChartMill","ChartMill",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"An officer proposes selling 3,208 Maximus (MMS) shares received through stock vesting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPWHVuc0xOVmlBYmhIa2NmQzBYUGVGbTJTWHZISjNPLUJNMDJxRV9iajJQV29xQXdlRXF3UEg4Z3pJTi0wZWJ5aGcxdGt1MVFXbkt5SkRZZV9Tekp0TXhnc1N0Nkd5Y2lCak1iRGhzTEdNcU0yX2VKejN5a2RsYU0yTzRfTEhqYmZ0RF9LRnVQOWs?oc=5","Thu, 01 Oct 2026 13:45:03 GMT","An officer proposes selling 3,208 Maximus (MMS) shares received through stock vesting. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Maximus (MMS) Affirms Its Dividend, Is The Stock A Bargain? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 20:36:27 GMT","Maximus (MMS) Affirms Its Dividend, Is The Stock A Bargain? Simply Wall Street","Simply Wall Street",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Maximus, Inc. (MMS) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPd2kwaVlUMlJ1YkhNSGtGamQ5YzJqU1ZnR3VmeFBIYWhtbTNHc2NfQU9aTUVnb2F3Qm9BNWx0M2RtdFRlZjFsSTM0emQtbnhXYkFReV9kakxkNlhfSWRFbkNzS28tZXNaR2NqMjU5d1V1aWZRc3kzQnQ1R18xMXFKMlp3dXlRS01lVGJtWmlmMEU?oc=5","Thu, 01 Oct 2026 04:13:25 GMT","Maximus, Inc. (MMS) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"(MMS) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOdi1lMm0wLWJEcVV6ZjNSWldKRko2dFF0N1Yya1g5aVh1M01sT3Nla1YxYlFqYkFaU2xMM0RYc3h4M09vN0hYc2JrRlZTN3RubG1uSlJPOFNBZUJDRUtHaHF3NHNwcDE5ek5zYXZialBHam15cjVNV0oxZkVISUtyVExVQXpkek1wb0pBeUpHS1IwVlB0V2ZsMjl4aTFJSk5HYzJ1YVBmdENpdGhaU1Btby1fRldWaUFMbENxbl9jX0Zja0VjTHNUYU1n?oc=5","Sun, 04 Oct 2026 23:04:01 GMT","(MMS) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Maximus: A Discount To Peers, Even If The Recent Contract Change Is Permanent (NYSE:MMS) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPT0Y3OTdkX1FIdEZ0U2RtU3NYRnF1QlE0aHFtb2xaOGxOWG9fR0VBbnNXQWEtSDZHSEwwLU1ETFNpME1OSy1HTkZhejJwVVdBS2JGWnJDMEtfTFZjMDZBU2g2bnV2QVVIRkFpblg0dU9NVTRCOWFaUkYwcWdwMlUwNEtkSjdnbEtWeFJmZGhHRjIxdWFPeDFubGJKRzM4QTBaTnBsNjR4dk9pNGNiSnFHRDlWMXByNHc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Maximus: A Discount To Peers, Even If The Recent Contract Change Is Permanent (NYSE:MMS) Seeking Alpha","Seeking Alpha",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"2 Oversold Stocks Set for a Comeback and 1 We Turn Down - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPUlQxYXRJV2FWTWh0UTRERU5uSnhNYW82VlNMVlFOZXNVREEzSG5JY2dOeGxjaUduckpuWXhrdkIyMlNwelpNcUFVUVpEZkh3RXQ3a2hvUEpGQTJ4TF8tOXhwU1AxNWFXV1N4MUt5WXNPN3RtaWFYMVhGWG9nanB3LVNCdVg2anowUnRvaU9EY1REREZteUQxUlp6Uk8zc0g2akM4S1pNaDM3MVVZSDZkcG14SUtCMkxKVWNmS0thWk1xakhPMHdCNEtoeHRvaTRvUHpvaFpn?oc=5","Mon, 28 Sep 2026 04:34:00 GMT","2 Oversold Stocks Set for a Comeback and 1 We Turn Down The Globe and Mail","The Globe and Mail",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"MAXIMUS (MMS) Declares Quarterly Dividend of $0.33, Yielding 2.5 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQRU8yV1JWb3dwMlZFb3Yxd21WZF90SDg3a1V5ZUs0VFNtR2hWd3NqYkhPOVlmaVdXTGQzcGp0ODFjLXhXd0JyZE1fSmY4c0pVeTFQYjkxZGxSN1FrNzRiQUxZOE9DUnhEXzhlcTVKLU4tNHQ2NXRBTWwzVkQ1OThrMmNMbjRBQk91MG16RWtQeG5TV203eGhBMDFnSkU5WW8?oc=5","Mon, 05 Oct 2026 11:04:22 GMT","MAXIMUS (MMS) Declares Quarterly Dividend of $0.33, Yielding 2.5 GuruFocus","GuruFocus",{"title":88,"link":89,"pubDate":90,"description":91,"source":50},"At $54.23 a share, Maximus (MMS) HR chief sells 3,208 shares under a trading plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNTG12al9JcmJEX2ZFV0NuMFBRLVNtcTVGSDF1RUozQ2NBWW53QjFJdnBYd1NiWDgxdWkyQXVYYzFLVENmWTQ3UXI2UnJmOE43UnExOWdjN041M3lRWjdOSEpQbnhWWWtWdjlTY3NoeldXaHo4b1FPVEJaSkE5WUZsN2xBVFc4SVBRYTlCZ1BWenBpcUplbGpicmhfTXJnQUN0NEJFU3BETQ?oc=5","Fri, 02 Oct 2026 20:56:01 GMT","At $54.23 a share, Maximus (MMS) HR chief sells 3,208 shares under a trading plan. Stock Titan",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Q2 Earnings Highs And Lows: ICF International (NASDAQ:ICFI) Vs The Rest Of The Government & Technical Consulting Stocks - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxQTmdpVUp1T21xRkZZeG9DNnFEWFowVmU3M2RDLTV0c2tVZUNkT2ZXUG03ODlkTWE1THJkWE9SajBnRmlrYnIwZTVJWElsdWJrZ3Q1NGxpM3RxcjV5eUpmVVY1SDRYTDlRdnpwd2dlLWZ2cGhfZjByaGVVa0R5eDFvUElobjlyLTUzV3RqU0Z4V3JHRXJiSWlZd2oweEVEeTNWQWFrUnc5M2RZa1NaMHI3R0xPWWUtRXdUcVRNbnNHZFI2LUlBRVZkbjRuUlRvWnl3blRZdXN0YlozSXpTYTN5ZHAzUy0xSERMTnJwSExiRGhtX0Fya05UQWZnaGVuSER0bkNnb2UxTQ?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Q2 Earnings Highs And Lows: ICF International (NASDAQ:ICFI) Vs The Rest Of The Government & Technical Consulting Stocks StockStory","StockStory",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"NIO Stock Jumps Overnight As $2.4B Nio Power Deal Brings Geely Into Its Battery Swap Business - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPSGd4em9zWjZLa21IZ3VaTkZSYzBjSzJETzJrVnZPMjZQbnNZd3VVSkFmcWx6c1lNWjZLSnY3dUh2OVZRbXNNcVZYdTFGU0RTb2ZHWTl1cmp2M0plcFpxZFk2YlVNU2taRXhER1otQ29jU1JLcFg5SnltT2JtQTVTanJBTDZzZEpEUlBHZVY1UHlOc2kyNEdvQm10OXZxOGNvUkpsdEp3TzAwUFAzNGNiRmxHR0wyZHlhS0g0cDZVaGNSZmlYUkJUN2FfdXRTRG5naDEwS0Z2QW0ycWVaakwtQ3dpZGxUWUE?oc=5","Mon, 28 Sep 2026 01:19:00 GMT","NIO Stock Jumps Overnight As $2.4B Nio Power Deal Brings Geely Into Its Battery Swap Business TradingView","TradingView",{"title":105,"link":106,"pubDate":107,"description":108,"source":68},"How (MMS) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNTENiVXVNRTFLQUpETk50Z29YLVdPMDQxVldITkZxcVBuVmRETG9vbDhqZjFRVDZ3X0IxQ3Y2SWhpZTBGNWg5cjcxSVlnOHVxZExvWVRCLVl1WUswRnpNbUoxRUdUeGtLeTRLYU0yb25QaHVRbXZQcFA5WW8tUXBncGIwRXNnRmQ5ODJpYk5yUWl5c0Z3NGtyeWZrOXBHMG5sZk9RZGI0bi1LRlAwcURZR1dOakdqdmEyMVZuZnNoNmhXZjFC?oc=5","Thu, 24 Sep 2026 16:08:02 GMT","How (MMS) Movements Inform Risk Allocation Models Stock Traders Daily",{"title":110,"link":111,"pubDate":112,"description":113,"source":86},"Is It Too Late to Buy Maximus Inc (MMS) After 3.3% Rally? GF Val - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQaWlUdGtUbXA1ZjEyVDkzQng5eWxxc2diV1VHWThZT2RtUjZOOW91RnNYOUMxbGtwcnEyMWZfdWFncXZPMjROZHJrNzE2UFFma3Z3T1B5UjhGUTM1dllnX3FaQThJa0tNNDc1bDVvOThOWkpoYjNwR0tDQzM3T1lHWVF4TTJuNVlaak1ETXJuNmw5ek05SmNtdHktM3FQb1JibV9zOUYtNFFkWDhCd0lfT3ItdHN2QVJm?oc=5","Tue, 06 Oct 2026 01:34:46 GMT","Is It Too Late to Buy Maximus Inc (MMS) After 3.3% Rally? GF Val GuruFocus",{"title":115,"link":116,"pubDate":117,"description":118,"source":50},"After 713 shares are withheld for taxes, Maximus (MMS) counsel holds 4,382 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPTGxrempPZmd0bnhNVkY1bEZvb01Ya1dyellHMEhCNVRmeXNZd1l4anB4VUVERTdubERLaThYUVhTOExaMXdIOUw0MG1nakJmdXA3eEZDTjk4UFdQekt0LW1ublRjaUpQTERTVWRWTmRxd0JReVNYYUhfQVBtcmhtdF9zUGloU0VGNUl2ZXo3d19CMzJYMWNhNlo4amhkbkFnbUR6Ymo0NA?oc=5","Fri, 02 Oct 2026 20:58:30 GMT","After 713 shares are withheld for taxes, Maximus (MMS) counsel holds 4,382 shares. Stock Titan",{"title":120,"link":121,"pubDate":122,"description":123,"source":56},"Is Maximus (MMS) Undervalued Following Its Recent Share Price Slide? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 21:27:48 GMT","Is Maximus (MMS) Undervalued Following Its Recent Share Price Slide? Simply Wall Street",{"title":125,"link":126,"pubDate":127,"description":128,"source":50},"To cover stock award taxes, Maximus (MMS) officer surrenders 1,244 shares at $53.19 each. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOM18wMUhITlFPR3hONkRiZlNxLVMxYjZOb25qWWhhcWhFN3pYbzhDcENqZTRscldDeW5vQjVQbF9BWGFzVnFiaWJBVlBHYlAwOExxU1RpeFFZdXBLZzNoNWlicGZudGY3Q0xmWEFPNVhEaWRvQlktNE12Ujh3WGhmVkgxSWtZVHJXOXlUX3dWalpRdlVzeFlzOU5QV2w3anFzRTVvdUR6UQ?oc=5","Fri, 02 Oct 2026 20:57:48 GMT","To cover stock award taxes, Maximus (MMS) officer surrenders 1,244 shares at $53.19 each. Stock Titan",{"title":130,"link":131,"pubDate":132,"description":133,"source":56},"3 Small Cap Stocks With ROE Over 21% - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 12:09:05 GMT","3 Small Cap Stocks With ROE Over 21% Simply Wall Street",{"title":135,"link":136,"pubDate":137,"description":138,"source":50},"Spanish phone operators must block texts sent under unregistered names to curb impersonation fraud - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPdG1jTkRGMlpyMW1UT0JtbFBJRVdGSmhxdWJGWGlDMERDLUpZNlpsaE5sZTdlOGxQXzVqWVFSRjV2Vk1GZXN6QUNZNnZtU2VFcnpJTVlxYVRLZjJWN2FFelF5c1ZpSzNTTUUweXhNOGJQaWVYVm5pWmdhMkpPODlNc0wwUG9zd2p0SXRrNmtVbHdyLXY1ekgtNzJfd3VyVEpBQlZ4RTJoVlNxNXFIVS1UWktUOHZDNnU2dVBMRA?oc=5","Tue, 06 Oct 2026 07:15:07 GMT","Spanish phone operators must block texts sent under unregistered names to curb impersonation fraud Stock Titan",{"title":140,"link":141,"pubDate":142,"description":143,"source":144},"From Reese’s to Red Vines: Every state’s favorite Halloween candy - New York Post","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOOGxNcFZGNnVFMDBOWEpXbGtJVm1DNnVGMGc4YkFhNmYzeXgxRVh1RGg3YjFoTWFNYnVOWHZBVjhsOFZfd21YUUVIXzFueWZFYzNWRG50QVVoN0dWcUlRQWhrYldrVGZmaU56SmI2QlBlelBBSjhsUXFJVkhYWG91dUU1UU5qaGNGMUlqUUdURlpNcEFHLTJ6WVpiMTRxOHhvQTFN?oc=5","Sat, 03 Oct 2026 13:53:00 GMT","From Reese’s to Red Vines: Every state’s favorite Halloween candy New York Post","New York Post",{"title":146,"link":147,"pubDate":148,"description":149,"source":150},"Maximus Declares Quarterly Cash Dividend, Payable on November 30, 2026 - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNYXpZZ0cyMEt4anlFU2pqWGgtV2VnTmZSNlJOdDVQNkQ3clVtM3doZ1BmYlVDMEN1dDYwZ2ZhdTdjYzFsU21HYzZxUTRkZjZneE5WcG9yYWZlZ1ZTak9RY3A1VG1WZVFabWlHQmlsUm9uczhxQlFEa09BMjBLMXNYX2JLWEdrSWVhRllyVVA5SU9JYW5PRlREVjhadXVFQ0ROWVF6aEYzbjZoX1NIeXRzcE1QbU9Wb25lRFAxYXdn?oc=5","Mon, 05 Oct 2026 13:05:43 GMT","Maximus Declares Quarterly Cash Dividend, Payable on November 30, 2026 www.marketscreener.com","www.marketscreener.com",{"status":152,"indices":153,"watchlist":197,"sectors":219,"benchmarks":275},"success",[154,162,169,176,183,190],{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":160,"sparkline":161,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":160,"sparkline":168,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":160,"sparkline":175,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":160,"sparkline":182,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":14,"sparkline":196,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[198,205,212],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":160,"sparkline":204,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":160,"sparkline":211,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":160,"sparkline":218,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[220,225,230,235,240,245,250,255,260,265,270],{"name":221,"etf":222,"change":223,"price":224,"is_up":160},"Technology","XLK",0.53,202,{"name":226,"etf":227,"change":228,"price":229,"is_up":160},"Financials","XLF",0.24,54.01,{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":236,"etf":237,"change":238,"price":239,"is_up":160},"Consumer Cycl","XLY",1.2,111.75,{"name":241,"etf":242,"change":243,"price":244,"is_up":160},"Consumer Staples","XLP",0.9,81.77,{"name":246,"etf":247,"change":248,"price":249,"is_up":160},"Energy","XLE",0.47,63.75,{"name":251,"etf":252,"change":253,"price":254,"is_up":160},"Industrials","XLI",0.87,171.58,{"name":256,"etf":257,"change":258,"price":259,"is_up":160},"Materials","XLB",0.46,49.73,{"name":261,"etf":262,"change":263,"price":264,"is_up":160},"Real Estate","XLRE",1.06,41.1,{"name":266,"etf":267,"change":268,"price":269,"is_up":160},"Utilities","XLU",2.98,41.16,{"name":271,"etf":272,"change":273,"price":274,"is_up":160},"Comm Services","XLC",0.04,111.65,[276,281,285,289],{"ticker":277,"name":278,"price":279,"change":280,"is_up":160},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":282,"name":283,"price":284,"change":258,"is_up":160},"QQQ","Invesco QQQ Trust",759.69,{"ticker":286,"name":287,"price":288,"change":167,"is_up":160},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":290,"name":291,"price":292,"change":293,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]