[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMS":3,"homepage-market-summary":36,"stock-options-MMS":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MMS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MAXIMUS, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Maximus Inc designs, develops, and delivers programs enabling people to access vital government services. It translates health and human services public policy into operating models that achieve outcomes for governments at scale. The company covers a broad array of services, including the operation of large health insurance eligibility and enrollment programs; clinical services, including assessments, appeals, and independent medical reviews; and technology services. The company operates through the following segments: U.S. Federal Services, U.S. Services, and Outside the U.S. A majority of its revenue is derived from the U.S. Federal Services segment, which engages with various U.S. federal government agencies to deliver clinical services, maintenance services, and technology solutions.","37,200","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.414,1.32,"Quarterly","2026-11-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},54.68,54.55,54.92,53.8,54.41,0.27,0.5,634667.047139,12658,54.5456,100,51.036,679396.2213138128,7.4,7373,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":27,"expiration_iv":27,"kpis":186,"expirations":190,"strikes":204,"updated_at":468,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":27},2,321,1.02,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",[205,227,249,269,294,318,342,366,387,402,414,423,432,441,450,459],{"strike":206,"call":207,"put":218,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":45},"MMS   261016C00035000",17.7,21.4,0,0.6735,0.999975,0.000017,-0.000032,0.00001,0.009589,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"MMS   261016P00035000",2.6,1.0088,-0.00293,0.000981,-0.004086,0.000811,-0.000046,{"strike":228,"call":229,"put":240,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":211,"changePercent":9,"volume":211,"openInterest":234,"open_interest":234,"iv":212,"implied_volatility":212,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":45},"MMS   261016C00040000",12.9,16.4,21.26,1,0.997881,0.001096,-0.002035,0.000605,0.010926,{"contract_symbol":241,"symbol":241,"bid":211,"ask":220,"last":242,"change":211,"changePercent":9,"volume":211,"openInterest":184,"open_interest":184,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"MMS   261016P00040000",0.25,1.0114,-0.025524,0.006497,-0.027201,0.005382,-0.000408,{"strike":194,"call":250,"put":259,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":45},"MMS   261016C00045000",8.4,11.4,0.964336,0.012872,-0.023902,0.007102,0.01177,{"contract_symbol":260,"symbol":260,"bid":211,"ask":261,"last":262,"change":211,"changePercent":9,"volume":211,"openInterest":263,"open_interest":263,"iv":221,"implied_volatility":221,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"MMS   261016P00045000",3.4,1.85,21,-0.105581,0.019996,-0.083285,0.016523,-0.001718,{"strike":270,"call":271,"put":283,"callItm":45,"putItm":14,"isAtm":14},50,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":211,"changePercent":9,"volume":211,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":45},"MMS   261016C00050000",3.5,5.9,8.36,3,0.4183,0.907749,0.04369,-0.031285,0.014969,0.012271,{"contract_symbol":284,"symbol":284,"bid":211,"ask":285,"last":286,"change":211,"changePercent":9,"volume":211,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MMS   261016P00050000",3.7,0.88,52,0.86,-0.242053,0.040123,-0.121473,0.028267,-0.003954,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":45,"isAtm":45},55,{"contract_symbol":297,"symbol":297,"bid":211,"ask":298,"last":187,"change":211,"changePercent":9,"volume":211,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MMS   261016C00055000",3.3,19,0.2751,0.45804,0.159334,-0.04936,0.035907,0.00663,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":211,"changePercent":9,"volume":211,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":45},"MMS   261016P00055000",0.15,4.2,1.82,4,0.5509,-0.507344,0.080005,-0.099367,0.036101,-0.008192,{"strike":319,"call":320,"put":330,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":321,"symbol":321,"bid":211,"ask":242,"last":322,"change":211,"changePercent":9,"volume":211,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"MMS   261016C00060000",0.39,26,0.3454,0.055304,0.035741,-0.017452,0.010112,0.000809,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":234,"openInterest":194,"open_interest":194,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":45},"MMS   261016P00060000",4.3,6.6,5.45,0.95,0.4176,-0.904689,0.044829,-0.031995,0.015334,-0.015055,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":345,"symbol":345,"bid":211,"ask":346,"last":308,"change":211,"changePercent":9,"volume":211,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"MMS   261016C00065000",0.35,91,0.3432,0.001284,0.001363,-0.000657,0.000383,0.000019,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":234,"openInterest":360,"open_interest":360,"iv":336,"implied_volatility":336,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":45},"MMS   261016P00065000",8.9,11.7,10.32,3.14,30,-0.993184,0.005036,-0.003595,0.001723,-0.017708,{"strike":367,"call":368,"put":377,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":369,"symbol":369,"bid":211,"ask":370,"last":371,"change":211,"changePercent":9,"volume":211,"openInterest":372,"open_interest":372,"iv":324,"implied_volatility":324,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":211,"in_the_money":14},"MMS   261016C00070000",2.55,1.18,8,0.000009,0.000013,-0.000006,0.000004,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":45},"MMS   261016P00070000",13.9,17.3,6.97,-0.999799,0.000201,-0.000144,0.000069,-0.019175,{"strike":388,"call":389,"put":392,"callItm":14,"putItm":45,"isAtm":14},75,{"contract_symbol":390,"symbol":390,"bid":211,"ask":391,"last":66,"change":211,"changePercent":9,"volume":211,"openInterest":311,"open_interest":311,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00075000",0.4,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":397,"implied_volatility":397,"delta":398,"gamma":373,"theta":399,"vega":400,"rho":401,"in_the_money":45},"MMS   261016P00075000",18.7,22.3,10.02,0.4395,-0.999992,-0.000007,0.000003,-0.020548,{"strike":403,"call":404,"put":407,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":405,"symbol":405,"bid":211,"ask":370,"last":406,"change":211,"changePercent":9,"volume":211,"openInterest":234,"open_interest":234,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00080000",3.15,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":413,"in_the_money":45},"MMS   261016P00080000",24.3,27.3,20.32,-1,-0.021918,{"strike":415,"call":416,"put":418,"callItm":14,"putItm":45,"isAtm":14},85,{"contract_symbol":417,"symbol":417,"bid":211,"ask":370,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00085000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":422,"in_the_money":45},"MMS   261016P00085000",28.6,31.8,-0.023287,{"strike":424,"call":425,"put":427,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":426,"symbol":426,"bid":211,"ask":220,"last":391,"change":211,"changePercent":9,"volume":211,"openInterest":311,"open_interest":311,"iv":348,"implied_volatility":348,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00090000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":431,"in_the_money":45},"MMS   261016P00090000",33.7,37.3,-0.024657,{"strike":433,"call":434,"put":436,"callItm":14,"putItm":45,"isAtm":14},95,{"contract_symbol":435,"symbol":435,"bid":211,"ask":370,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00095000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":440,"in_the_money":45},"MMS   261016P00095000",38.7,42.3,-0.026027,{"strike":31,"call":442,"put":445,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":443,"symbol":443,"bid":211,"ask":444,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":234,"open_interest":234,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00100000",1.9,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":397,"implied_volatility":397,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":449,"in_the_money":45},"MMS   261016P00100000",43.7,47.3,-0.027398,{"strike":451,"call":452,"put":454,"callItm":14,"putItm":45,"isAtm":14},105,{"contract_symbol":453,"symbol":453,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":234,"open_interest":234,"iv":324,"implied_volatility":324,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00105000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":336,"implied_volatility":336,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":458,"in_the_money":45},"MMS   261016P00105000",48.7,52.3,-0.028767,{"strike":460,"call":461,"put":463,"callItm":14,"putItm":45,"isAtm":14},110,{"contract_symbol":462,"symbol":462,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":348,"implied_volatility":348,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMS   261016C00110000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":397,"implied_volatility":397,"delta":412,"gamma":211,"theta":211,"vega":211,"rho":467,"in_the_money":45},"MMS   261016P00110000",53.7,57.3,-0.030137,"2026-10-07T05:20:34.280862+00:00"]