[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMSI":3,"homepage-market-summary":31,"stock-options-MMSI":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MMSI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Merit Medical Systems Inc","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Merit Medical Systems Inc is a medical equipment company that develops and manufactures products for interventional cardiology, radiology, and endoscopy procedures. The firm reports two segments which are Cardiovascular and Endoscopy. The majority of the revenue is earned from the Cardiovascular segment which consists of cardiology and radiology medical device products that assist in diagnosing and treating coronary artery disease, peripheral vascular disease, and other non-vascular diseases and includes embolotherapeutic, cardiac rhythm management, electrophysiology, critical care, and interventional oncology and spine devices.","7,500","South Jordan, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},84.96,87.45,88.9,84.22,87.14,-2.18,-2.5,551544.203933,11874,85.0075,94.75,59.74,748722.46945351,72,8826,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":522,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},260,364,0.01,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",[205,219,228,240,257,276,298,320,341,364,388,414,435,456,474,493,510],{"strike":206,"call":207,"put":215,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":40},"MMSI  261016C00040000",43,47.1,0,0.674,1,0.010959,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMSI  261016P00040000",2.15,0.5623,{"strike":190,"call":220,"put":226,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":224,"implied_volatility":224,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":225,"in_the_money":40},"MMSI  261016C00045000",38,42.1,0.6861,0.012328,{"contract_symbol":227,"symbol":227,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMSI  261016P00045000",{"strike":229,"call":230,"put":238,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":234,"gamma":211,"theta":235,"vega":236,"rho":237,"in_the_money":40},"MMSI  261016C00050000",33.1,37.2,0.999999,-0.000002,0.000001,0.013698,{"contract_symbol":239,"symbol":239,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"MMSI  261016P00050000",{"strike":241,"call":242,"put":252,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":224,"implied_volatility":224,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"MMSI  261016C00055000",28.1,32.2,18.7,0.999949,0.000022,-0.000101,0.00003,0.015067,{"contract_symbol":253,"symbol":253,"bid":211,"ask":254,"last":255,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":256,"gamma":236,"theta":235,"vega":236,"rho":211,"in_the_money":14},"MMSI  261016P00055000",2.2,0.1,-0.000001,{"strike":258,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"MMSI  261016C00060000",23.1,27.2,0.999247,0.000274,-0.001228,0.000365,0.01642,{"contract_symbol":269,"symbol":269,"bid":211,"ask":270,"last":181,"change":211,"changePercent":9,"volume":211,"openInterest":271,"open_interest":271,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":235,"in_the_money":14},"MMSI  261016P00060000",1.15,20,-0.000077,0.000039,-0.000123,0.000044,{"strike":277,"call":278,"put":289,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":211,"changePercent":9,"volume":211,"openInterest":283,"open_interest":283,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"MMSI  261016C00065000",18.5,22.1,25.88,3,0.992979,0.002061,-0.009254,0.002748,0.017638,{"contract_symbol":290,"symbol":290,"bid":211,"ask":291,"last":181,"change":211,"changePercent":9,"volume":211,"openInterest":292,"open_interest":292,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"MMSI  261016P00065000",2.25,9,-0.001728,0.000702,-0.002194,0.000781,-0.000041,{"strike":299,"call":300,"put":311,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":211,"changePercent":9,"volume":211,"openInterest":305,"open_interest":305,"iv":224,"implied_volatility":224,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"MMSI  261016C00070000",13.3,17.2,16,5,0.960985,0.008752,-0.040713,0.011875,0.018226,{"contract_symbol":312,"symbol":312,"bid":211,"ask":313,"last":160,"change":211,"changePercent":9,"volume":211,"openInterest":314,"open_interest":314,"iv":218,"implied_volatility":218,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"MMSI  261016P00070000",2.35,4,-0.016687,0.005248,-0.016395,0.005835,-0.000402,{"strike":321,"call":322,"put":333,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":211,"changePercent":9,"volume":211,"openInterest":327,"open_interest":327,"iv":212,"implied_volatility":212,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"MMSI  261016C00075000",9.1,12.5,14.3,7,0.879697,0.021143,-0.09491,0.028181,0.017586,{"contract_symbol":334,"symbol":334,"bid":211,"ask":335,"last":270,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"MMSI  261016P00075000",2.4,-0.082831,0.019301,-0.060301,0.021462,-0.002013,{"strike":342,"call":343,"put":354,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":211,"changePercent":9,"volume":211,"openInterest":229,"open_interest":229,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"MMSI  261016C00080000",4.3,7.2,6.89,0.476,0.788966,0.043176,-0.096682,0.040645,0.016777,{"contract_symbol":355,"symbol":355,"bid":211,"ask":356,"last":357,"change":211,"changePercent":9,"volume":211,"openInterest":283,"open_interest":283,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"MMSI  261016P00080000",1.05,0.4,0.3376,-0.134723,0.045665,-0.051438,0.030489,-0.003227,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":40,"isAtm":40},85,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"MMSI  261016C00085000",0.95,3.3,0.3787,0.509509,0.074881,-0.106143,0.056086,0.011283,{"contract_symbol":377,"symbol":377,"bid":213,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":305,"open_interest":305,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"MMSI  261016P00085000",2.1,1.45,0.25,2,0.277,-0.494951,0.102413,-0.077639,0.056097,-0.011952,{"strike":389,"call":390,"put":403,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":392,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"MMSI  261016C00090000",0.05,0.65,-0.6,258,246,0.2459,0.081433,0.043571,-0.026035,0.021189,0.001861,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"MMSI  261016P00090000",3.6,6.4,2.6,0.2744,-0.893645,0.047562,-0.035387,0.025809,-0.022234,{"strike":415,"call":416,"put":425,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":417,"symbol":417,"bid":211,"ask":368,"last":418,"change":211,"changePercent":9,"volume":211,"openInterest":305,"open_interest":305,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"MMSI  261016C00095000",0.41,0.3232,0.019639,0.01049,-0.010827,0.006704,0.000448,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"MMSI  261016P00095000",8.6,11.6,0.4093,-0.946842,0.018814,-0.03114,0.015227,-0.024824,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":438,"symbol":438,"bid":211,"ask":270,"last":439,"change":211,"changePercent":9,"volume":211,"openInterest":283,"open_interest":283,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"MMSI  261016C00100000",1.82,0.4453,0.014826,0.005988,-0.01173,0.005272,0.000336,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":40},"MMSI  261016P00100000",13.6,17.1,0.501,-0.972829,0.008894,-0.022058,0.008812,-0.026783,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":459,"symbol":459,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":440,"implied_volatility":440,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"MMSI  261016C00105000",0.002279,0.00114,-0.002233,0.001004,0.000052,{"contract_symbol":466,"symbol":466,"bid":467,"ask":281,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"MMSI  261016P00105000",17.9,0.5002,-0.994076,0.00239,-0.005909,0.002364,-0.028632,{"strike":475,"call":476,"put":484,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":477,"symbol":477,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"MMSI  261016C00110000",0.4424,0.000241,0.000145,-0.00028,0.000127,0.000005,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":450,"implied_volatility":450,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"MMSI  261016P00110000",22.9,27.1,-0.998942,0.000503,-0.001248,0.000499,-0.030112,{"strike":494,"call":495,"put":501,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":496,"symbol":496,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":440,"implied_volatility":440,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":236,"in_the_money":14},"MMSI  261016C00115000",0.000023,0.000016,-0.000031,0.000014,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":468,"implied_volatility":468,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":40},"MMSI  261016P00115000",27.9,32.1,-0.99985,0.000082,-0.000203,0.000081,-0.031503,{"strike":511,"call":512,"put":514,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":513,"symbol":513,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":478,"implied_volatility":478,"delta":236,"gamma":236,"theta":235,"vega":236,"rho":211,"in_the_money":14},"MMSI  261016C00120000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":468,"implied_volatility":468,"delta":518,"gamma":519,"theta":520,"vega":519,"rho":521,"in_the_money":40},"MMSI  261016P00120000",32.9,37.1,-0.999982,0.000011,-0.000028,-0.032876,"2026-10-07T06:04:31.389426+00:00"]