[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMTM":3,"homepage-market-summary":29,"stock-options-MMTM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MMTM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 1500 Momentum Tilt ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8537,2.655792,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},311.085,310.33,312.02,310.275,0.81,0.26,6973.282927,323.51999,270.45999,2010.9527664183267,76.6,3504,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":166,"expiration_iv":166,"kpis":179,"expirations":182,"strikes":196,"updated_at":812,"task_id":9},"SUCCESS",311.08,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":166},0,1,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,209,218,228,237,246,255,264,273,282,291,300,311,323,336,353,371,390,408,427,446,466,487,510,531,552,572,587,602,616,631,640,649,658,667,676,685,694,703,711,719,727,735,743,751,759,767,776,785,794,803],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":87,"isAtm":87},200,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"MMTM  261016C00200000",109.7,112.6,0.2281,0.060233,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00200000",0.65,0.1835,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":87,"isAtm":87},205,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"MMTM  261016C00205000",104.7,107.6,0.061738,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00205000",{"strike":219,"call":220,"put":226,"callItm":11,"putItm":87,"isAtm":87},210,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"MMTM  261016C00210000",99.7,102.6,0.2278,0.063246,{"contract_symbol":227,"symbol":227,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00210000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":87,"isAtm":87},215,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"MMTM  261016C00215000",94.7,97.6,0.06475,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00215000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":87,"isAtm":87},220,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"MMTM  261016C00220000",89.8,92.6,0.066256,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00220000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":87,"isAtm":87},225,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"MMTM  261016C00225000",84.8,87.6,0.067762,{"contract_symbol":254,"symbol":254,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00225000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":87,"isAtm":87},230,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":261,"in_the_money":11},"MMTM  261016C00230000",79.8,82.6,0.069267,{"contract_symbol":263,"symbol":263,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00230000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":87,"isAtm":87},235,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":270,"in_the_money":11},"MMTM  261016C00235000",74.8,77.6,0.070773,{"contract_symbol":272,"symbol":272,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00235000",{"strike":274,"call":275,"put":280,"callItm":11,"putItm":87,"isAtm":87},240,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":279,"in_the_money":11},"MMTM  261016C00240000",69.8,72.8,0.072279,{"contract_symbol":281,"symbol":281,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00240000",{"strike":283,"call":284,"put":289,"callItm":11,"putItm":87,"isAtm":87},245,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":288,"in_the_money":11},"MMTM  261016C00245000",64.8,67.8,0.073787,{"contract_symbol":290,"symbol":290,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00245000",{"strike":292,"call":293,"put":298,"callItm":11,"putItm":87,"isAtm":87},250,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":297,"in_the_money":11},"MMTM  261016C00250000",59.8,62.7,0.075291,{"contract_symbol":299,"symbol":299,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00250000",{"strike":301,"call":302,"put":309,"callItm":11,"putItm":87,"isAtm":87},255,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":181,"gamma":180,"theta":306,"vega":307,"rho":308,"in_the_money":11},"MMTM  261016C00255000",54.8,57.7,-0.000001,0.000001,0.076799,{"contract_symbol":310,"symbol":310,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00255000",{"strike":312,"call":313,"put":321,"callItm":11,"putItm":87,"isAtm":87},260,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":317,"gamma":307,"theta":318,"vega":319,"rho":320,"in_the_money":11},"MMTM  261016C00260000",49.8,52.7,0.999997,-0.000007,0.000007,0.078302,{"contract_symbol":322,"symbol":322,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016P00260000",{"strike":324,"call":325,"put":334,"callItm":11,"putItm":87,"isAtm":87},265,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"MMTM  261016C00265000",44.8,47.7,0.999976,0.000008,-0.000056,0.000054,0.079806,{"contract_symbol":335,"symbol":335,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":306,"vega":307,"rho":180,"in_the_money":87},"MMTM  261016P00265000",{"strike":337,"call":338,"put":347,"callItm":11,"putItm":87,"isAtm":87},270,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"MMTM  261016C00270000",39.9,42.7,0.999842,0.00005,-0.000341,0.000329,0.081302,{"contract_symbol":348,"symbol":348,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":180,"in_the_money":87},"MMTM  261016P00270000",-0.000004,0.000002,-0.000008,0.00001,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":87,"isAtm":87},275,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"MMTM  261016C00275000",34.9,37.7,0.999138,0.000239,-0.001644,0.001586,0.082738,{"contract_symbol":365,"symbol":365,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":87},"MMTM  261016P00275000",-0.000051,0.000021,-0.000094,0.000113,-0.000005,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":87,"isAtm":87},280,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"MMTM  261016C00280000",29.9,32.7,0.996333,0.000891,-0.006127,0.005916,0.083981,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":87},"MMTM  261016P00280000",0.7,-0.000448,0.000162,-0.000723,0.000867,-0.000042,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":87,"isAtm":87},285,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"MMTM  261016C00285000",24.9,27.8,0.98718,0.002686,-0.018509,0.017854,0.084614,{"contract_symbol":402,"symbol":402,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":87},"MMTM  261016P00285000",-0.002844,0.00088,-0.003926,0.004707,-0.000269,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":87,"isAtm":87},290,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"MMTM  261016C00290000",20.2,22.8,0.963449,0.006503,-0.044807,0.043222,0.083858,{"contract_symbol":420,"symbol":420,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":87},"MMTM  261016P00290000",0.75,-0.013243,0.003434,-0.015315,0.018363,-0.001255,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":87,"isAtm":87},295,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"MMTM  261016C00295000",15.3,17.8,0.913129,0.012847,-0.088514,0.085383,0.080554,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":87},"MMTM  261016P00295000",0.8,-0.046272,0.009786,-0.043641,0.05233,-0.004393,{"strike":447,"call":448,"put":458,"callItm":11,"putItm":87,"isAtm":87},300,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"MMTM  261016C00300000",10.5,13,0.1888,0.869171,0.020844,-0.098456,0.114704,0.077888,{"contract_symbol":459,"symbol":459,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":87},"MMTM  261016P00300000",0.1463,-0.074909,0.017904,-0.050778,0.076346,-0.007098,{"strike":467,"call":468,"put":478,"callItm":11,"putItm":87,"isAtm":87},305,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"MMTM  261016C00305000",5.9,8.5,0.1549,0.772493,0.036098,-0.114691,0.162921,0.070205,{"contract_symbol":479,"symbol":479,"bid":166,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":87},"MMTM  261016P00305000",1.45,0.1363,-0.198996,0.037924,-0.093377,0.150677,-0.018891,{"strike":488,"call":489,"put":500,"callItm":11,"putItm":87,"isAtm":11},310,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"MMTM  261016C00310000",2.55,4.5,1.6,0.1373,0.562365,0.053154,-0.132792,0.212727,0.051624,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":87},"MMTM  261016P00310000",1.35,2.9,0.1224,-0.431194,0.059464,-0.118056,0.212157,-0.041039,{"strike":511,"call":512,"put":521,"callItm":87,"putItm":11,"isAtm":87},315,{"contract_symbol":513,"symbol":513,"bid":384,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":87},"MMTM  261016C00315000",1.85,0.1291,0.291644,0.049239,-0.108742,0.185278,0.026942,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"MMTM  261016P00315000",3.8,6,0.1139,-0.733874,0.053374,-0.091763,0.177201,-0.070232,{"strike":532,"call":533,"put":542,"callItm":87,"putItm":11,"isAtm":87},320,{"contract_symbol":534,"symbol":534,"bid":180,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":87},"MMTM  261016C00320000",0.85,0.1221,0.092566,0.025165,-0.049659,0.089513,0.008587,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"MMTM  261016P00320000",7.7,10.4,0.0992,-0.948917,0.019586,-0.025544,0.056635,-0.091621,{"strike":553,"call":554,"put":562,"callItm":87,"putItm":11,"isAtm":87},325,{"contract_symbol":555,"symbol":555,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":87},"MMTM  261016C00325000",0.1494,0.046884,0.012143,-0.035922,0.052883,0.004346,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"MMTM  261016P00325000",12.6,15.2,0.0777,-0.999406,0.000497,-0.000397,0.001125,-0.097822,{"strike":573,"call":574,"put":581,"callItm":87,"putItm":11,"isAtm":87},330,{"contract_symbol":575,"symbol":575,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":87},"MMTM  261016C00330000",0.011769,0.003807,-0.011262,0.016579,0.001093,{"contract_symbol":582,"symbol":582,"bid":583,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":584,"gamma":319,"theta":370,"vega":585,"rho":586,"in_the_money":11},"MMTM  261016P00330000",17.6,-0.999994,0.000015,-0.099383,{"strike":588,"call":589,"put":596,"callItm":87,"putItm":11,"isAtm":87},335,{"contract_symbol":590,"symbol":590,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":87},"MMTM  261016C00335000",0.002224,0.000866,-0.00256,0.003769,0.000207,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":601,"in_the_money":11},"MMTM  261016P00335000",22.6,25.4,-1,-0.10089,{"strike":603,"call":604,"put":611,"callItm":87,"putItm":11,"isAtm":87},340,{"contract_symbol":605,"symbol":605,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":87},"MMTM  261016C00340000",0.000318,0.000145,-0.000428,0.00063,0.00003,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":615,"in_the_money":11},"MMTM  261016P00340000",27.6,30.2,-0.102395,{"strike":617,"call":618,"put":625,"callItm":87,"putItm":11,"isAtm":87},345,{"contract_symbol":619,"symbol":619,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":87},"MMTM  261016C00345000",0.000035,0.000018,-0.000053,0.000079,0.000003,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":630,"in_the_money":11},"MMTM  261016P00345000",32.6,35.2,0.0785,-0.103905,{"strike":632,"call":633,"put":635,"callItm":87,"putItm":11,"isAtm":87},350,{"contract_symbol":634,"symbol":634,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":624,"gamma":350,"theta":370,"vega":319,"rho":180,"in_the_money":87},"MMTM  261016C00350000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":639,"in_the_money":11},"MMTM  261016P00350000",37.6,40.2,-0.105407,{"strike":641,"call":642,"put":644,"callItm":87,"putItm":11,"isAtm":87},355,{"contract_symbol":643,"symbol":643,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":307,"rho":180,"in_the_money":87},"MMTM  261016C00355000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":648,"in_the_money":11},"MMTM  261016P00355000",42.6,45.2,-0.106916,{"strike":650,"call":651,"put":653,"callItm":87,"putItm":11,"isAtm":87},360,{"contract_symbol":652,"symbol":652,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00360000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":657,"in_the_money":11},"MMTM  261016P00360000",47.6,50.2,-0.108419,{"strike":659,"call":660,"put":662,"callItm":87,"putItm":11,"isAtm":87},365,{"contract_symbol":661,"symbol":661,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00365000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":666,"in_the_money":11},"MMTM  261016P00365000",52.6,55.2,-0.109924,{"strike":668,"call":669,"put":671,"callItm":87,"putItm":11,"isAtm":87},370,{"contract_symbol":670,"symbol":670,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00370000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":675,"in_the_money":11},"MMTM  261016P00370000",57.6,60.2,-0.111434,{"strike":677,"call":678,"put":680,"callItm":87,"putItm":11,"isAtm":87},375,{"contract_symbol":679,"symbol":679,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00375000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":684,"in_the_money":11},"MMTM  261016P00375000",62.6,65.2,-0.112936,{"strike":686,"call":687,"put":689,"callItm":87,"putItm":11,"isAtm":87},380,{"contract_symbol":688,"symbol":688,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00380000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":693,"in_the_money":11},"MMTM  261016P00380000",67.6,70.2,-0.114446,{"strike":695,"call":696,"put":698,"callItm":87,"putItm":11,"isAtm":87},385,{"contract_symbol":697,"symbol":697,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00385000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":702,"in_the_money":11},"MMTM  261016P00385000",72.6,75.2,-0.115948,{"strike":704,"call":705,"put":707,"callItm":87,"putItm":11,"isAtm":87},390,{"contract_symbol":706,"symbol":706,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00390000",{"contract_symbol":708,"symbol":708,"bid":269,"ask":709,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":710,"in_the_money":11},"MMTM  261016P00390000",80.3,-0.117453,{"strike":712,"call":713,"put":715,"callItm":87,"putItm":11,"isAtm":87},395,{"contract_symbol":714,"symbol":714,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00395000",{"contract_symbol":716,"symbol":716,"bid":260,"ask":717,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":718,"in_the_money":11},"MMTM  261016P00395000",85.2,-0.118959,{"strike":720,"call":721,"put":723,"callItm":87,"putItm":11,"isAtm":87},400,{"contract_symbol":722,"symbol":722,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00400000",{"contract_symbol":724,"symbol":724,"bid":251,"ask":725,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":726,"in_the_money":11},"MMTM  261016P00400000",90.2,-0.120465,{"strike":728,"call":729,"put":731,"callItm":87,"putItm":11,"isAtm":87},405,{"contract_symbol":730,"symbol":730,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00405000",{"contract_symbol":732,"symbol":732,"bid":242,"ask":733,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":734,"in_the_money":11},"MMTM  261016P00405000",95.2,-0.121971,{"strike":736,"call":737,"put":739,"callItm":87,"putItm":11,"isAtm":87},410,{"contract_symbol":738,"symbol":738,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00410000",{"contract_symbol":740,"symbol":740,"bid":233,"ask":741,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":742,"in_the_money":11},"MMTM  261016P00410000",100.2,-0.123477,{"strike":744,"call":745,"put":747,"callItm":87,"putItm":11,"isAtm":87},415,{"contract_symbol":746,"symbol":746,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00415000",{"contract_symbol":748,"symbol":748,"bid":223,"ask":749,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":750,"in_the_money":11},"MMTM  261016P00415000",105.2,-0.124983,{"strike":752,"call":753,"put":755,"callItm":87,"putItm":11,"isAtm":87},420,{"contract_symbol":754,"symbol":754,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00420000",{"contract_symbol":756,"symbol":756,"bid":214,"ask":757,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":758,"in_the_money":11},"MMTM  261016P00420000",110.2,-0.126493,{"strike":760,"call":761,"put":763,"callItm":87,"putItm":11,"isAtm":87},425,{"contract_symbol":762,"symbol":762,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00425000",{"contract_symbol":764,"symbol":764,"bid":202,"ask":765,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":766,"in_the_money":11},"MMTM  261016P00425000",115.2,-0.127994,{"strike":768,"call":769,"put":771,"callItm":87,"putItm":11,"isAtm":87},430,{"contract_symbol":770,"symbol":770,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00430000",{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":775,"in_the_money":11},"MMTM  261016P00430000",117.6,120.2,-0.1295,{"strike":777,"call":778,"put":780,"callItm":87,"putItm":11,"isAtm":87},435,{"contract_symbol":779,"symbol":779,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00435000",{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":784,"in_the_money":11},"MMTM  261016P00435000",122.6,125.3,-0.131006,{"strike":786,"call":787,"put":789,"callItm":87,"putItm":11,"isAtm":87},440,{"contract_symbol":788,"symbol":788,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00440000",{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":793,"in_the_money":11},"MMTM  261016P00440000",127.6,130.2,-0.132512,{"strike":795,"call":796,"put":798,"callItm":87,"putItm":11,"isAtm":87},445,{"contract_symbol":797,"symbol":797,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00445000",{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":802,"in_the_money":11},"MMTM  261016P00445000",132.6,135.2,-0.134017,{"strike":804,"call":805,"put":807,"callItm":87,"putItm":11,"isAtm":87},450,{"contract_symbol":806,"symbol":806,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MMTM  261016C00450000",{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":566,"implied_volatility":566,"delta":600,"gamma":180,"theta":180,"vega":180,"rho":811,"in_the_money":11},"MMTM  261016P00450000",137.6,140.3,-0.135523,"2026-10-06T08:15:39.606561+00:00"]