[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMTX":3,"homepage-market-summary":25,"stock-historical-MMTX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MMTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Miluna Acquisition Corp Class A Ordinary Share","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING SERVICES","Miluna Acquisition Corp is a blank check company.","2","New York, NY",false,{"close":16,"open":16,"high":16,"low":16,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":16,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.21,0,25106,5,10.22,9.88,21657.551241121055,97.1,190,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":14,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":34,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":34},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":34},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":41,"is_up":34},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":16,"start_date":175,"end_date":5},21658,4114934.735813,3.24,"2025-12-15",[177,178,185,191,197,202,207,213,217,224,230,236,244,249,255,262,266,271,276,281,285,290,294,302,306,312,318,324,328,332,338,343,346,350,357,360,364,367,371,376,379,382,387,391,393,396,398,400,403,405,410,414,417,420,422,424,427,429,431,433,435,437,439,441,444,447,450,452,455,457,460,463,466,468,470,472,474,476,480,482,485,488,492,495,497,502,504,506,508,510,513,515,520,522,524,527,529,531,535,538,541,544,547,550,553,555,559,561,563,565,568,570,572,574,576,578,580,583,585,588,590,592,594,597,599,601,603,605,607,609,611,613,615,617,619,622,624,626,628,630,632,634,636,638,640,642,644,646,648,651,653,656,658,661,663,666,668,672,676,679,681,687,693,695,698,702,706,709,711,714,719,723,727,729,731,734,737,741,747,753,756,758,760,763,765,768,771,773,775,777],{"date":5,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":16},{"date":179,"open":20,"high":20,"low":16,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",0.005,0.05,27845,17,10.2104,{"date":186,"open":16,"high":16,"low":187,"close":187,"change":180,"percent_change":181,"volume":188,"transactions":189,"vwap":190},"2026-09-30",10.205,331103,11,10.2075,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":189,"vwap":193},"2026-09-25",10.2,0.01,0.1,9171,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":17,"percent_change":17,"volume":200,"transactions":201,"vwap":199},"2026-09-22",10.19,10573,12,{"date":203,"open":193,"high":193,"low":199,"close":199,"change":194,"percent_change":195,"volume":204,"transactions":205,"vwap":206},"2026-09-21",802,18,10.2306,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":17,"percent_change":17,"volume":210,"transactions":211,"vwap":212},"2026-09-18",10.18,15151,19,10.1804,{"date":214,"open":209,"high":209,"low":209,"close":209,"change":17,"percent_change":17,"volume":215,"transactions":205,"vwap":216},"2026-09-16",818,10.1812,{"date":218,"open":219,"high":209,"low":219,"close":209,"change":220,"percent_change":221,"volume":222,"transactions":201,"vwap":223},"2026-09-08",10.16,-0.03,-0.29,4335.735813,10.1649,{"date":225,"open":226,"high":16,"low":226,"close":16,"change":147,"percent_change":227,"volume":228,"transactions":205,"vwap":229},"2026-09-04",10.17,0.39,166040,10.2078,{"date":231,"open":226,"high":226,"low":226,"close":226,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":226},"2026-09-03",0.02,0.2,3978,6,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-02",10.15,-0.015,-0.15,4327,29,10.1502,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":17,"percent_change":17,"volume":247,"transactions":248,"vwap":246},"2026-09-01",10.165,4675,8,{"date":250,"open":219,"high":246,"low":251,"close":246,"change":239,"percent_change":240,"volume":252,"transactions":253,"vwap":254},"2026-08-31",10.14,5477,24,10.1575,{"date":256,"open":238,"high":209,"low":238,"close":209,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-08-28",0.03,0.3,5790,23,10.1514,{"date":263,"open":238,"high":238,"low":238,"close":238,"change":17,"percent_change":17,"volume":264,"transactions":260,"vwap":265},"2026-08-27",5970,10.151,{"date":267,"open":238,"high":238,"low":238,"close":238,"change":220,"percent_change":221,"volume":268,"transactions":269,"vwap":270},"2026-08-26",7764,32,10.1508,{"date":272,"open":238,"high":209,"low":238,"close":209,"change":194,"percent_change":195,"volume":273,"transactions":274,"vwap":275},"2026-08-25",9711,91,10.1615,{"date":277,"open":219,"high":226,"low":219,"close":226,"change":194,"percent_change":195,"volume":278,"transactions":279,"vwap":280},"2026-08-24",153434,61,10.1698,{"date":282,"open":226,"high":226,"low":219,"close":219,"change":17,"percent_change":17,"volume":283,"transactions":205,"vwap":284},"2026-08-21",3449,10.1606,{"date":286,"open":209,"high":209,"low":219,"close":219,"change":17,"percent_change":17,"volume":287,"transactions":288,"vwap":289},"2026-08-20",8817,43,10.1605,{"date":291,"open":219,"high":219,"low":219,"close":219,"change":17,"percent_change":17,"volume":292,"transactions":293,"vwap":219},"2026-08-19",3884,10,{"date":295,"open":209,"high":209,"low":296,"close":219,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-18",10.13,-0.01,-0.1,99351,13,10.1596,{"date":303,"open":209,"high":209,"low":296,"close":226,"change":17,"percent_change":17,"volume":304,"transactions":183,"vwap":305},"2026-08-17",1941,10.139,{"date":307,"open":308,"high":226,"low":308,"close":226,"change":181,"percent_change":48,"volume":309,"transactions":310,"vwap":311},"2026-08-14",10.12,5472,39,10.1548,{"date":313,"open":308,"high":308,"low":308,"close":308,"change":314,"percent_change":315,"volume":316,"transactions":235,"vwap":317},"2026-08-13",-0.04,-0.39,1807,10.1201,{"date":319,"open":308,"high":219,"low":308,"close":219,"change":147,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-12",0.4,26870,140,10.158,{"date":325,"open":308,"high":308,"low":308,"close":308,"change":297,"percent_change":298,"volume":326,"transactions":293,"vwap":327},"2026-08-11",1379,10.1207,{"date":329,"open":251,"high":251,"low":296,"close":296,"change":232,"percent_change":233,"volume":330,"transactions":293,"vwap":331},"2026-08-10",2458,10.1343,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":194,"percent_change":195,"volume":335,"transactions":336,"vwap":337},"2026-08-07",10.11,1580,7,10.1105,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":341,"transactions":248,"vwap":342},"2026-08-06",10.1,1684,10.1001,{"date":344,"open":340,"high":340,"low":340,"close":340,"change":297,"percent_change":298,"volume":345,"transactions":336,"vwap":342},"2026-08-05",1821,{"date":347,"open":340,"high":334,"low":340,"close":334,"change":239,"percent_change":240,"volume":348,"transactions":189,"vwap":349},"2026-08-04",1973,10.101,{"date":351,"open":340,"high":352,"low":340,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":248,"vwap":356},"2026-08-03",10.125,0.025,0.25,2324,10.1022,{"date":358,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":359,"transactions":293,"vwap":342},"2026-07-31",2592,{"date":361,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":362,"transactions":248,"vwap":363},"2026-07-30",2507,10.1007,{"date":365,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":366,"transactions":336,"vwap":342},"2026-07-29",2686,{"date":368,"open":340,"high":340,"low":340,"close":340,"change":220,"percent_change":369,"volume":370,"transactions":248,"vwap":342},"2026-07-28",-0.3,2898,{"date":372,"open":340,"high":296,"low":340,"close":296,"change":257,"percent_change":258,"volume":373,"transactions":374,"vwap":375},"2026-07-27",22193,15,10.1265,{"date":377,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":378,"transactions":248,"vwap":340},"2026-07-24",2809,{"date":380,"open":340,"high":340,"low":340,"close":340,"change":17,"percent_change":17,"volume":381,"transactions":293,"vwap":340},"2026-07-23",3040,{"date":383,"open":340,"high":334,"low":340,"close":340,"change":17,"percent_change":17,"volume":384,"transactions":385,"vwap":386},"2026-07-22",3288,9,10.1003,{"date":388,"open":340,"high":334,"low":340,"close":340,"change":297,"percent_change":298,"volume":389,"transactions":189,"vwap":390},"2026-07-21",3562,10.1005,{"date":392,"open":334,"high":334,"low":334,"close":334,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":334},"2026-07-17",{"date":394,"open":340,"high":334,"low":340,"close":334,"change":314,"percent_change":315,"volume":395,"transactions":9,"vwap":334},"2026-07-16",117600,{"date":397,"open":238,"high":238,"low":238,"close":238,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":238},"2026-07-15",{"date":399,"open":238,"high":238,"low":238,"close":238,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":238},"2026-07-14",{"date":401,"open":238,"high":238,"low":238,"close":238,"change":17,"percent_change":17,"volume":402,"transactions":9,"vwap":238},"2026-07-13",10400,{"date":404,"open":238,"high":238,"low":238,"close":238,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":238},"2026-07-10",{"date":406,"open":238,"high":238,"low":238,"close":238,"change":407,"percent_change":408,"volume":409,"transactions":9,"vwap":238},"2026-07-09",0.06,0.59,4800,{"date":411,"open":308,"high":308,"low":412,"close":412,"change":220,"percent_change":369,"volume":413,"transactions":9,"vwap":412},"2026-07-08",10.09,1900,{"date":415,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":416,"transactions":9,"vwap":308},"2026-07-07",200,{"date":418,"open":308,"high":308,"low":308,"close":308,"change":194,"percent_change":195,"volume":419,"transactions":9,"vwap":308},"2026-07-06",100,{"date":421,"open":334,"high":334,"low":334,"close":334,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":334},"2026-07-02",{"date":423,"open":334,"high":334,"low":334,"close":334,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":334},"2026-07-01",{"date":425,"open":334,"high":334,"low":334,"close":334,"change":297,"percent_change":298,"volume":426,"transactions":9,"vwap":334},"2026-06-30",15000,{"date":428,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-29",{"date":430,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-26",{"date":432,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-25",{"date":434,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-24",{"date":436,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-23",{"date":438,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-22",{"date":440,"open":308,"high":308,"low":308,"close":308,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":308},"2026-06-18",{"date":442,"open":308,"high":308,"low":308,"close":308,"change":194,"percent_change":195,"volume":443,"transactions":9,"vwap":308},"2026-06-17",175900,{"date":445,"open":334,"high":334,"low":334,"close":334,"change":194,"percent_change":195,"volume":446,"transactions":9,"vwap":334},"2026-06-16",400,{"date":448,"open":340,"high":340,"low":340,"close":340,"change":194,"percent_change":195,"volume":449,"transactions":9,"vwap":340},"2026-06-15",16200,{"date":451,"open":412,"high":412,"low":412,"close":412,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":412},"2026-06-12",{"date":453,"open":412,"high":412,"low":412,"close":412,"change":17,"percent_change":17,"volume":454,"transactions":9,"vwap":412},"2026-06-11",1700,{"date":456,"open":412,"high":412,"low":412,"close":412,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":412},"2026-06-10",{"date":458,"open":412,"high":412,"low":412,"close":412,"change":17,"percent_change":17,"volume":459,"transactions":9,"vwap":412},"2026-06-09",273,{"date":461,"open":412,"high":412,"low":412,"close":412,"change":194,"percent_change":195,"volume":462,"transactions":9,"vwap":412},"2026-06-08",20000,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":465},"2026-06-05",10.08,{"date":467,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":465},"2026-06-04",{"date":469,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":465},"2026-06-03",{"date":471,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":235,"transactions":9,"vwap":465},"2026-06-02",{"date":473,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":465},"2026-06-01",{"date":475,"open":465,"high":465,"low":465,"close":465,"change":17,"percent_change":17,"volume":446,"transactions":9,"vwap":465},"2026-05-29",{"date":477,"open":478,"high":465,"low":478,"close":465,"change":194,"percent_change":195,"volume":479,"transactions":9,"vwap":465},"2026-05-28",10.07,26000,{"date":481,"open":478,"high":478,"low":478,"close":478,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":478},"2026-05-27",{"date":483,"open":478,"high":478,"low":478,"close":478,"change":17,"percent_change":17,"volume":484,"transactions":9,"vwap":478},"2026-05-26",10000,{"date":486,"open":478,"high":478,"low":478,"close":478,"change":180,"percent_change":181,"volume":487,"transactions":9,"vwap":478},"2026-05-22",5300,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":180,"percent_change":181,"volume":491,"transactions":9,"vwap":490},"2026-05-21",10.065,2100,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":494},"2026-05-20",10.06,{"date":496,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":494},"2026-05-19",{"date":498,"open":494,"high":494,"low":494,"close":494,"change":499,"percent_change":500,"volume":501,"transactions":9,"vwap":494},"2026-05-18",-0.005,-0.05,500,{"date":503,"open":490,"high":490,"low":490,"close":490,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":490},"2026-05-15",{"date":505,"open":490,"high":490,"low":490,"close":490,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":490},"2026-05-14",{"date":507,"open":490,"high":490,"low":490,"close":490,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":490},"2026-05-13",{"date":509,"open":490,"high":490,"low":490,"close":490,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":490},"2026-05-12",{"date":511,"open":478,"high":478,"low":490,"close":490,"change":499,"percent_change":500,"volume":512,"transactions":9,"vwap":490},"2026-05-11",3400,{"date":514,"open":494,"high":478,"low":494,"close":478,"change":194,"percent_change":195,"volume":170,"transactions":9,"vwap":478},"2026-05-08",{"date":516,"open":517,"high":494,"low":518,"close":494,"change":17,"percent_change":17,"volume":519,"transactions":9,"vwap":494},"2026-05-07",10.051,10.05,5200,{"date":521,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":416,"transactions":9,"vwap":494},"2026-05-06",{"date":523,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":494},"2026-05-05",{"date":525,"open":494,"high":478,"low":494,"close":494,"change":17,"percent_change":17,"volume":526,"transactions":9,"vwap":494},"2026-05-04",51900,{"date":528,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":494},"2026-05-01",{"date":530,"open":494,"high":494,"low":494,"close":494,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":494},"2026-04-30",{"date":532,"open":533,"high":490,"low":518,"close":494,"change":499,"percent_change":500,"volume":534,"transactions":9,"vwap":494},"2026-04-29",10.055,9900,{"date":536,"open":490,"high":490,"low":490,"close":490,"change":499,"percent_change":500,"volume":537,"transactions":9,"vwap":490},"2026-04-28",125400,{"date":539,"open":533,"high":412,"low":533,"close":478,"change":232,"percent_change":233,"volume":540,"transactions":9,"vwap":478},"2026-04-27",300300,{"date":542,"open":518,"high":518,"low":518,"close":518,"change":194,"percent_change":195,"volume":543,"transactions":9,"vwap":518},"2026-04-24",300,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":546},"2026-04-23",10.04,{"date":548,"open":546,"high":546,"low":546,"close":546,"change":194,"percent_change":195,"volume":549,"transactions":9,"vwap":546},"2026-04-22",3800,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":17,"percent_change":17,"volume":170,"transactions":9,"vwap":552},"2026-04-21",10.03,{"date":554,"open":552,"high":552,"low":552,"close":552,"change":194,"percent_change":195,"volume":170,"transactions":9,"vwap":552},"2026-04-20",{"date":556,"open":557,"high":557,"low":557,"close":557,"change":297,"percent_change":298,"volume":558,"transactions":9,"vwap":557},"2026-04-17",10.02,1100,{"date":560,"open":552,"high":552,"low":552,"close":552,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":552},"2026-04-16",{"date":562,"open":552,"high":552,"low":552,"close":552,"change":194,"percent_change":195,"volume":491,"transactions":9,"vwap":552},"2026-04-15",{"date":564,"open":557,"high":557,"low":557,"close":557,"change":194,"percent_change":195,"volume":491,"transactions":9,"vwap":557},"2026-04-14",{"date":566,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-13",10.01,{"date":569,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-10",{"date":571,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-09",{"date":573,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-08",{"date":575,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-07",{"date":577,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-06",{"date":579,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":567},"2026-04-02",{"date":581,"open":567,"high":567,"low":567,"close":567,"change":17,"percent_change":17,"volume":582,"transactions":9,"vwap":567},"2026-04-01",1400,{"date":584,"open":293,"high":567,"low":293,"close":567,"change":232,"percent_change":233,"volume":416,"transactions":9,"vwap":567},"2026-03-31",{"date":586,"open":587,"high":587,"low":587,"close":587,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":587},"2026-03-30",9.99,{"date":589,"open":587,"high":587,"low":587,"close":587,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":587},"2026-03-27",{"date":591,"open":587,"high":587,"low":587,"close":587,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":587},"2026-03-26",{"date":593,"open":587,"high":587,"low":587,"close":587,"change":194,"percent_change":195,"volume":416,"transactions":9,"vwap":587},"2026-03-25",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-24",9.98,{"date":598,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-23",{"date":600,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":501,"transactions":9,"vwap":596},"2026-03-20",{"date":602,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-19",{"date":604,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-18",{"date":606,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-17",{"date":608,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-16",{"date":610,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-13",{"date":612,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-12",{"date":614,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-11",{"date":616,"open":596,"high":596,"low":596,"close":596,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":596},"2026-03-10",{"date":618,"open":596,"high":596,"low":596,"close":596,"change":239,"percent_change":240,"volume":501,"transactions":9,"vwap":596},"2026-03-09",{"date":620,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-03-06",9.995,{"date":623,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-03-05",{"date":625,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-03-04",{"date":627,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-03-03",{"date":629,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-03-02",{"date":631,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-27",{"date":633,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-26",{"date":635,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-25",{"date":637,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-24",{"date":639,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-23",{"date":641,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-20",{"date":643,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-19",{"date":645,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-18",{"date":647,"open":621,"high":621,"low":621,"close":621,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":621},"2026-02-17",{"date":649,"open":293,"high":293,"low":587,"close":621,"change":499,"percent_change":500,"volume":650,"transactions":9,"vwap":621},"2026-02-13",28700,{"date":652,"open":293,"high":293,"low":293,"close":293,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":293},"2026-02-12",{"date":654,"open":293,"high":567,"low":293,"close":293,"change":17,"percent_change":17,"volume":655,"transactions":9,"vwap":293},"2026-02-11",102100,{"date":657,"open":293,"high":293,"low":293,"close":293,"change":17,"percent_change":17,"volume":419,"transactions":9,"vwap":293},"2026-02-10",{"date":659,"open":293,"high":293,"low":293,"close":293,"change":17,"percent_change":17,"volume":660,"transactions":9,"vwap":293},"2026-02-09",100000,{"date":662,"open":293,"high":293,"low":293,"close":293,"change":297,"percent_change":298,"volume":501,"transactions":9,"vwap":293},"2026-02-06",{"date":664,"open":293,"high":567,"low":596,"close":567,"change":297,"percent_change":298,"volume":665,"transactions":9,"vwap":567},"2026-02-05",54500,{"date":667,"open":293,"high":557,"low":293,"close":557,"change":232,"percent_change":233,"volume":454,"transactions":9,"vwap":557},"2026-02-04",{"date":669,"open":596,"high":293,"low":670,"close":293,"change":17,"percent_change":17,"volume":671,"transactions":9,"vwap":293},"2026-02-03",9.97,13700,{"date":673,"open":293,"high":293,"low":293,"close":293,"change":674,"percent_change":675,"volume":454,"transactions":9,"vwap":293},"2026-02-02",0.008,0.08,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":678},"2026-01-30",9.992,{"date":680,"open":678,"high":678,"low":678,"close":678,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":678},"2026-01-29",{"date":682,"open":683,"high":678,"low":683,"close":678,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":678},"2026-01-28",9.96,0.023,0.23,4600,{"date":688,"open":689,"high":690,"low":689,"close":690,"change":691,"percent_change":692,"volume":501,"transactions":9,"vwap":690},"2026-01-27",9.95,9.969,-0.011,-0.11,{"date":694,"open":596,"high":596,"low":596,"close":596,"change":232,"percent_change":233,"volume":416,"transactions":9,"vwap":596},"2026-01-26",{"date":696,"open":689,"high":683,"low":689,"close":683,"change":194,"percent_change":195,"volume":697,"transactions":9,"vwap":683},"2026-01-23",700,{"date":699,"open":700,"high":683,"low":700,"close":689,"change":194,"percent_change":195,"volume":701,"transactions":9,"vwap":689},"2026-01-22",9.94,21800,{"date":703,"open":704,"high":689,"low":700,"close":700,"change":499,"percent_change":500,"volume":705,"transactions":9,"vwap":700},"2026-01-21",9.945,3300,{"date":707,"open":704,"high":704,"low":704,"close":704,"change":239,"percent_change":240,"volume":708,"transactions":9,"vwap":704},"2026-01-20",600,{"date":710,"open":683,"high":683,"low":683,"close":683,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":683},"2026-01-16",{"date":712,"open":700,"high":683,"low":700,"close":683,"change":232,"percent_change":233,"volume":713,"transactions":9,"vwap":683},"2026-01-15",201300,{"date":715,"open":716,"high":700,"low":717,"close":700,"change":180,"percent_change":181,"volume":718,"transactions":9,"vwap":700},"2026-01-14",9.935,9.93,869600,{"date":720,"open":717,"high":716,"low":721,"close":716,"change":194,"percent_change":195,"volume":722,"transactions":9,"vwap":716},"2026-01-13",9.92,294500,{"date":724,"open":721,"high":725,"low":721,"close":725,"change":499,"percent_change":500,"volume":726,"transactions":9,"vwap":725},"2026-01-12",9.925,7800,{"date":728,"open":717,"high":717,"low":717,"close":717,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":717},"2026-01-09",{"date":730,"open":717,"high":717,"low":717,"close":717,"change":232,"percent_change":233,"volume":416,"transactions":9,"vwap":717},"2026-01-08",{"date":732,"open":733,"high":733,"low":733,"close":733,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":733},"2026-01-07",9.91,{"date":735,"open":736,"high":717,"low":736,"close":733,"change":17,"percent_change":17,"volume":697,"transactions":9,"vwap":733},"2026-01-06",9.905,{"date":738,"open":721,"high":717,"low":739,"close":733,"change":194,"percent_change":195,"volume":740,"transactions":9,"vwap":733},"2026-01-05",9.895,6100,{"date":742,"open":743,"high":744,"low":743,"close":744,"change":745,"percent_change":746,"volume":697,"transactions":9,"vwap":744},"2026-01-02",9.897,9.9,-0.009,-0.09,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2025-12-31",9.909,0.009,0.09,1200,{"date":754,"open":744,"high":744,"low":744,"close":744,"change":17,"percent_change":17,"volume":755,"transactions":9,"vwap":744},"2025-12-30",110200,{"date":757,"open":744,"high":744,"low":744,"close":744,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":744},"2025-12-29",{"date":759,"open":744,"high":744,"low":744,"close":744,"change":194,"percent_change":195,"volume":419,"transactions":9,"vwap":744},"2025-12-26",{"date":761,"open":762,"high":762,"low":762,"close":762,"change":17,"percent_change":17,"volume":446,"transactions":9,"vwap":762},"2025-12-24",9.89,{"date":764,"open":762,"high":762,"low":762,"close":762,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":762},"2025-12-23",{"date":766,"open":762,"high":762,"low":762,"close":762,"change":17,"percent_change":17,"volume":767,"transactions":9,"vwap":762},"2025-12-22",205400,{"date":769,"open":762,"high":762,"low":762,"close":762,"change":194,"percent_change":195,"volume":770,"transactions":9,"vwap":762},"2025-12-19",2000,{"date":772,"open":21,"high":21,"low":21,"close":21,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":21},"2025-12-18",{"date":774,"open":21,"high":21,"low":21,"close":21,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":21},"2025-12-17",{"date":776,"open":21,"high":21,"low":21,"close":21,"change":297,"percent_change":298,"volume":501,"transactions":9,"vwap":21},"2025-12-16",{"date":175,"open":744,"high":744,"low":21,"close":762,"change":297,"percent_change":298,"volume":778,"transactions":9,"vwap":762},156800]