[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNA":3,"homepage-market-summary":26,"stock-options-MNA":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MNA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM Merger Arbitrage ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},36.78,36.8704,36.99,36.74,36.89,-0.11,-0.3,152620.248937,37.19,35.56,32171.249857916337,74.8,4245,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":163,"expiration_iv":163,"kpis":175,"expirations":177,"strikes":191,"updated_at":472,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":163},0,[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",46,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",137,"270219",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-05-21",228,"270521",[192,206,220,234,246,259,272,285,296,312,330,347,366,385,402,419,434,447,460],{"strike":193,"call":194,"put":202,"callItm":11,"putItm":84,"isAtm":84},28,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":176,"vega":176,"rho":201,"in_the_money":11},"MNA   261016C00028000",6.5,11.4,0.3168,1,0.000001,0.008433,{"contract_symbol":203,"symbol":203,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00028000",2.4,0.0526,{"strike":207,"call":208,"put":217,"callItm":11,"putItm":84,"isAtm":84},29,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":11},"MNA   261016C00029000",5.5,10.4,0.999993,0.000015,-0.000003,0.000002,0.008734,{"contract_symbol":218,"symbol":218,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00029000",0.0554,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":84,"isAtm":84},30,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"MNA   261016C00030000",4.4,9.4,0.3169,0.999905,0.000186,-0.000035,0.000024,0.009034,{"contract_symbol":233,"symbol":233,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00030000",{"strike":235,"call":236,"put":244,"callItm":11,"putItm":84,"isAtm":84},31,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":240,"gamma":241,"theta":242,"vega":228,"rho":243,"in_the_money":11},"MNA   261016C00031000",3.4,8.4,0.999146,0.00144,-0.000268,0.009326,{"contract_symbol":245,"symbol":245,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00031000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":84,"isAtm":84},32,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"MNA   261016C00032000",2.5,7.4,0.994757,0.007458,-0.001387,0.000963,0.009578,{"contract_symbol":258,"symbol":258,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00032000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":84,"isAtm":84},33,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"MNA   261016C00033000",1.5,6.4,0.977237,0.026709,-0.004966,0.003448,0.009681,{"contract_symbol":271,"symbol":271,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00033000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":84,"isAtm":84},34,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"MNA   261016C00034000",0.5,5.4,0.92742,0.068262,-0.012691,0.008812,0.009415,{"contract_symbol":284,"symbol":284,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00034000",{"strike":286,"call":287,"put":294,"callItm":11,"putItm":84,"isAtm":11},35,{"contract_symbol":288,"symbol":288,"bid":176,"ask":224,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"MNA   261016C00035000",0.823726,0.128049,-0.023806,0.016529,0.008529,{"contract_symbol":295,"symbol":295,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":176,"gamma":215,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016P00035000",{"strike":297,"call":298,"put":305,"callItm":11,"putItm":84,"isAtm":11},36,{"contract_symbol":299,"symbol":299,"bid":176,"ask":238,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"MNA   261016C00036000",0.661781,0.180813,-0.033615,0.02334,0.006955,{"contract_symbol":306,"symbol":306,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":84},"MNA   261016P00036000",-0.012697,0.092798,-0.000527,0.002094,-0.000141,{"strike":313,"call":314,"put":322,"callItm":84,"putItm":11,"isAtm":11},37,{"contract_symbol":315,"symbol":315,"bid":176,"ask":316,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":226,"implied_volatility":226,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"MNA   261016C00037000",2.45,0.467742,0.196593,-0.036558,0.025381,0.004969,{"contract_symbol":323,"symbol":323,"bid":176,"ask":324,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"MNA   261016P00037000",2.6,-0.741881,0.963089,-0.004928,0.020626,-0.0083,{"strike":331,"call":332,"put":339,"callItm":84,"putItm":11,"isAtm":11},38,{"contract_symbol":333,"symbol":333,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"MNA   261016C00038000",0.285707,0.168071,-0.031246,0.021695,0.003059,{"contract_symbol":340,"symbol":340,"bid":176,"ask":341,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"MNA   261016P00038000",3.5,-0.999652,0.003596,-0.00002,0.000081,-0.01144,{"strike":348,"call":349,"put":357,"callItm":84,"putItm":11,"isAtm":11},39,{"contract_symbol":350,"symbol":350,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":84},"MNA   261016C00039000",0.2065,0.052878,0.081813,-0.00646,0.006883,0.000577,{"contract_symbol":358,"symbol":358,"bid":176,"ask":359,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"MNA   261016P00039000",4.5,0.4146,-0.781879,0.111334,-0.035443,0.018806,-0.009425,{"strike":367,"call":368,"put":376,"callItm":84,"putItm":11,"isAtm":84},40,{"contract_symbol":369,"symbol":369,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":84},"MNA   261016C00040000",0.2011,0.008495,0.017998,-0.001348,0.001475,0.000093,{"contract_symbol":377,"symbol":377,"bid":378,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"MNA   261016P00040000",0.65,0.415,-0.870638,0.079598,-0.025382,0.013457,-0.010664,{"strike":386,"call":387,"put":394,"callItm":84,"putItm":11,"isAtm":84},41,{"contract_symbol":388,"symbol":388,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":351,"implied_volatility":351,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":84},"MNA   261016C00041000",0.001293,0.003232,-0.000255,0.000272,0.000014,{"contract_symbol":395,"symbol":395,"bid":396,"ask":196,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"MNA   261016P00041000",1.65,-0.929705,0.0509,-0.016204,0.008598,-0.011593,{"strike":403,"call":404,"put":410,"callItm":84,"putItm":11,"isAtm":84},42,{"contract_symbol":405,"symbol":405,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":351,"implied_volatility":351,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":200,"in_the_money":84},"MNA   261016C00042000",0.000114,0.00034,-0.000027,0.000029,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"MNA   261016P00042000",2.65,7.5,-0.964736,0.029378,-0.009353,0.004962,-0.012269,{"strike":420,"call":421,"put":425,"callItm":84,"putItm":11,"isAtm":84},43,{"contract_symbol":422,"symbol":422,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":370,"implied_volatility":370,"delta":423,"gamma":213,"theta":424,"vega":200,"rho":176,"in_the_money":84},"MNA   261016C00043000",0.000004,-0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"MNA   261016P00043000",3.6,8.5,-0.983641,0.015415,-0.004907,0.002604,-0.012773,{"strike":435,"call":436,"put":438,"callItm":84,"putItm":11,"isAtm":84},44,{"contract_symbol":437,"symbol":437,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":351,"implied_volatility":351,"delta":176,"gamma":200,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016C00044000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"MNA   261016P00044000",4.6,9.5,-0.992957,0.007404,-0.002357,0.001251,-0.013175,{"strike":448,"call":449,"put":451,"callItm":84,"putItm":11,"isAtm":84},45,{"contract_symbol":450,"symbol":450,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":351,"implied_volatility":351,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016C00045000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"MNA   261016P00045000",5.6,10.5,-0.997175,0.003275,-0.001043,0.000553,-0.013522,{"strike":181,"call":461,"put":463,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":462,"symbol":462,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":370,"implied_volatility":370,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"MNA   261016C00046000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":360,"implied_volatility":360,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"MNA   261016P00046000",6.6,11.5,-0.99894,0.001342,-0.000427,0.000227,-0.013842,"2026-10-06T08:16:05.100078+00:00"]