[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNKD":3,"homepage-market-summary":30,"stock-options-MNKD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MNKD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mannkind Corporation","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","MannKind Corp is a biopharmaceutical company dedicated to transforming chronic disease care through patient-centric solutions. Focused on cardiometabolic and orphan lung diseases, it develops and commercializes treatments that address unmet medical needs, including diabetes, pulmonary hypertension, and fluid overload in heart failure and chronic kidney disease.","592","Danbury, CT",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.71,3.86,3.69,3.82,-0.11,-2.88,3051324.400476,11891,3.7424,6.51,2.23,4943226.177441362,34.6,5583,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":231,"updated_at":457,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":152,"implied_volatility":180},163,939,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",101,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-02-19",136,"270219",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-05-21",227,"270521",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",472,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",836,"290119",[232,249,260,273,293,306,322,342,363,382,396,408,421,434,448],{"strike":233,"call":234,"put":245,"callItm":39,"putItm":14,"isAtm":14},0.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":239,"theta":239,"vega":239,"rho":244,"in_the_money":39},"MNKD  261009C00000500",2.8,4,3.3,0,72,150,0.706,1,0.000039,{"contract_symbol":246,"symbol":246,"bid":239,"ask":247,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009P00000500",0.05,1.5952,{"strike":243,"call":250,"put":257,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":236,"last":236,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":242,"implied_volatility":242,"delta":243,"gamma":239,"theta":239,"vega":239,"rho":256,"in_the_money":39},"MNKD  261009C00001000",2.5,0.02,76,526,0.000078,{"contract_symbol":258,"symbol":258,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009P00001000",0.75,{"strike":261,"call":262,"put":271,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":242,"implied_volatility":242,"delta":243,"gamma":239,"theta":239,"vega":239,"rho":270,"in_the_money":39},"MNKD  261009C00001500",1.75,4.4,2.17,-0.18,5,23,0.000117,{"contract_symbol":272,"symbol":272,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009P00001500",{"strike":274,"call":275,"put":288,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":237,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"MNKD  261009C00002000",1.25,3.9,1.74,0.01,27,2.0578,0.999773,0.001263,-0.000101,0.000003,0.000156,{"contract_symbol":289,"symbol":289,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":290,"gamma":291,"theta":292,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009P00002000",-0.000004,0.000034,-0.000002,{"strike":252,"call":294,"put":298,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":295,"symbol":295,"bid":259,"ask":296,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":242,"implied_volatility":242,"delta":243,"gamma":239,"theta":239,"vega":239,"rho":297,"in_the_money":39},"MNKD  261009C00002500",3.4,0.000195,{"contract_symbol":299,"symbol":299,"bid":239,"ask":300,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MNKD  261009P00002500",0.35,-0.001914,0.011626,-0.00056,0.00002,-0.000001,{"strike":178,"call":307,"put":315,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":242,"implied_volatility":242,"delta":311,"gamma":312,"theta":313,"vega":286,"rho":314,"in_the_money":39},"MNKD  261009C00003000",0.25,1.1,0.999751,0.004006,-0.000038,0.000234,{"contract_symbol":316,"symbol":316,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"MNKD  261009P00003000",-0.055063,0.212497,-0.010244,0.000366,-0.000017,{"strike":323,"call":324,"put":333,"callItm":39,"putItm":14,"isAtm":39},3.5,{"contract_symbol":325,"symbol":325,"bid":239,"ask":159,"last":233,"change":239,"changePercent":9,"volume":239,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"MNKD  261009C00003500",46,1.3282,0.71852,0.773581,-0.025852,0.001109,0.000185,{"contract_symbol":334,"symbol":334,"bid":239,"ask":259,"last":152,"change":335,"changePercent":9,"volume":274,"openInterest":274,"open_interest":274,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"MNKD  261009P00003500",-0.01,0.8509,-0.197957,0.995498,-0.013655,0.000914,-0.00006,{"strike":237,"call":343,"put":352,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":344,"symbol":344,"bid":239,"ask":247,"last":247,"change":239,"changePercent":9,"volume":239,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"MNKD  261009C00004000",153,0.6768,0.118104,0.889797,-0.007721,0.00065,0.000033,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":309,"change":239,"changePercent":9,"volume":274,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"MNKD  261009P00004000",0.2,0.7,8,1.9508,-0.631258,0.58859,-0.042434,0.001239,-0.000216,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":366,"symbol":366,"bid":239,"ask":367,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":239,"in_the_money":14},"MNKD  261009C00004500",0.1,0.6778,0.000814,0.012518,-0.000109,0.000009,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":259,"change":9,"changePercent":9,"volume":274,"openInterest":239,"open_interest":239,"iv":357,"implied_volatility":357,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"MNKD  261009P00004500",0.4,1.05,-0.845894,0.37046,-0.026708,0.00078,-0.00031,{"strike":268,"call":383,"put":387,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":384,"symbol":384,"bid":239,"ask":367,"last":385,"change":239,"changePercent":9,"volume":239,"openInterest":274,"open_interest":274,"iv":368,"implied_volatility":368,"delta":239,"gamma":386,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00005000",0.08,0.00001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":238,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"MNKD  261009P00005000",0.8,1.7419,-0.967545,0.126924,-0.007296,0.000239,-0.000381,{"strike":397,"call":398,"put":400,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":399,"symbol":399,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":346,"implied_volatility":346,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00005500",{"contract_symbol":401,"symbol":401,"bid":180,"ask":402,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":390,"implied_volatility":390,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"MNKD  261009P00005500",3.8,-0.993161,0.033369,-0.001918,0.000063,-0.000427,{"strike":409,"call":410,"put":412,"callItm":14,"putItm":39,"isAtm":39},6,{"contract_symbol":411,"symbol":411,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":346,"implied_volatility":346,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00006000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":357,"implied_volatility":357,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"MNKD  261009P00006000",1.8,3.2,-0.996418,0.016747,-0.001207,0.000035,-0.000467,{"strike":422,"call":423,"put":425,"callItm":14,"putItm":39,"isAtm":14},6.5,{"contract_symbol":424,"symbol":424,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":346,"implied_volatility":346,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00006500",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":357,"implied_volatility":357,"delta":430,"gamma":431,"theta":432,"vega":372,"rho":433,"in_the_money":39},"MNKD  261009P00006500",2.3,4.8,3.15,-0.999194,0.004309,-0.000311,-0.000507,{"strike":435,"call":436,"put":438,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":437,"symbol":437,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":346,"implied_volatility":346,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00007000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":357,"implied_volatility":357,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"MNKD  261009P00007000",2.85,5.3,3.58,-0.999831,0.001011,-0.000073,0.000002,-0.000546,{"strike":356,"call":449,"put":451,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":450,"symbol":450,"bid":239,"ask":259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":368,"implied_volatility":368,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MNKD  261009C00008000",{"contract_symbol":452,"symbol":452,"bid":402,"ask":453,"last":278,"change":239,"changePercent":9,"volume":239,"openInterest":274,"open_interest":274,"iv":390,"implied_volatility":390,"delta":454,"gamma":455,"theta":239,"vega":239,"rho":456,"in_the_money":39},"MNKD  261009P00008000",6.3,-1,0.000004,-0.000624,"2026-10-07T06:04:33.647149+00:00"]