[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNST":3,"stock-news-MNST":31,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MNST","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Monster Beverage Corporation","Nasdaq",null,"BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS","Monster Beverage is a leader in the energy drink category within the nonalcoholic ready-to-drink beverage market, generating two-thirds of revenue in the US and Canada. The well-known Monster trademark includes brands such as Monster Energy, Monster Ultra, Java Monster, and Juice Monster. The firm also owns other energy drink brands, such as Reign, NOS, Burn, Bang, and Mother, and brews and distributes beers and flavored malt beverages following the acquisition of a craft brewer in 2022. Monster controls branding and innovation but outsources beverage manufacturing and packaging to co-packers and finished goods distribution to bottlers in the global Coca-Cola system (pursuant to a 20-year agreement inked in 2015). Coke is the largest shareholder of Monster, owning a 20% stake.","6,891","Corona, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.25,43.245,43.465,42.88,43.51,-0.26,-0.6,7343571.996228,68252,43.1838,100.34,41.05,6361979.276553387,3.7,8807,{"ticker":4,"count":32,"articles":33},20,[34,40,46,51,57,63,69,75,80,86,91,96,102,107,112,117,122,128,133,138],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOTXVBY3pudG9Rd1ZJeWp4d21Ec01yRWIta0hnbWJnZGtYSlRoMHk3RkE1MDBiSWhhbzY3UWZRNVBtSjhCWUxiSVo1aVNTTmFVX2h6ekJ1b1hnclk0M1VwV2ZfS21lNlpzYVAyNkkzQ0VXRmI2T090Ml95MmhHQ2VHM3ZkM095RVg5Vk9teTItc0tUYlo0d3lSOGhlQQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause Yahoo Finance","Yahoo Finance",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Monster Beverage (NasdaqGS:MNST) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxONGpXMVU5S3dHaFNvT1RFWlAyWUJxeFZUY0JCN1pBSE5iZFVIWGtJR1Z3YjBKTzNnd1o5Z25OQWJ5UlpQOHFJWjNPSzk2U0JUY29vYzlVZ24yb25rcGxwT1ZkczZHWTVlWGVQeTBqcmJpUk9rSlloT0dfYmxMeGVYY2hNUTNiSXZVZnFINjN5OFlGSjg?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Monster Beverage (NasdaqGS:MNST) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":47,"link":48,"pubDate":37,"description":49,"source":50},"Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPVDlIbXQzU1pkME8xODRoeTBTV1RzTVhwd1JYWVJGM185bVY2T3NNT3h3a1hzeDVnOXp5Rk9ZelgycGZibnRUU1V6TUdEVkZ1SUZvcjlpZV80OWJscEFacGhJU3I0OVBDY19NY01BaTJXV3ExMHhYTGFnR3pHdHBoTV9mUVA5Qmw4V29FR0ZxSEVMTXdsZnk4TA?oc=5","Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause The Motley Fool","The Motley Fool",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Monster Beverage (NASDAQ:MNST) Stock Price Crosses Above 200-Day Moving Average - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxOc1FhTHQ1dExOUWF2bkx2T2lyOGxuY05ieTVmWEk3UGVxVkdpcDlfWVZFOWkwcm1LMUhaaFVPM2pVNWdDRDZ4SWRmSHV2eUxMNU9IVmh3R1RKNENNVzVGakUwZDlNeVl0dzdjV2lPYXlSTkZ5aDZMQjZkdTBGNzVWaGZzUTVKR0wxV0Z2WkFuc3JUT1JFMDlzQ1N6WFh5N0U3WkcwOE9hNU5KMHJYd29zNGs1TXFHQ2ZkTWdYMXNjWDB6ZDFyU29OMFBSX0J0Q0FYSl9NcGFnS2pOM3BTdURzdW5xR2RjY0hl?oc=5","Fri, 25 Sep 2026 06:24:20 GMT","Monster Beverage (NASDAQ:MNST) Stock Price Crosses Above 200-Day Moving Average - Should You Sell? MarketBeat","MarketBeat",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Monster Beverage Keeps Growing In The Tech Millennium (NASDAQ:MNST) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNQV92Z1dPQy1MekZ3VDhwcDdPM1Y0ekhkV0tCajdnbDcyQVJmdHpLNE82WFIwcU9hd25DaF9oSnJDaFVUanloUWZzSkZBYVVGbGdPbzJNTW1Hcmpobmk3VndBTnppYVNqOE9xQ0NabEswSXVLcU42N25INGo5UW11cnhUYU5XUHVhM0hnWDgtbHNjMnNQNldja0Rn?oc=5","Tue, 29 Sep 2026 16:16:37 GMT","Monster Beverage Keeps Growing In The Tech Millennium (NASDAQ:MNST) Seeking Alpha","Seeking Alpha",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"1 Profitable Stock to Own for Decades and 2 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNQjZVOTZUR3FsMmFTMmcxQnJ0VGZ0TkZ6aG1wRWJtQ2xLcjVsM09wUXJFcnVxbmVTNnZTdHVzNzRkbHBTYjhYYUVmTXB3ZnQtWXFpWHpkNjVJMmM2d1pVcjhZU2FSSnI5eWRPcDMwWkk0WVRFLWlCUUZ1Qk4wYzlaTlFCWXZCLVhYaDc1dzZYbl9MQUNiUjB2eVFubzNiMDBPSHRTQUF6SEkyRThKQUgzOGRqZHZmeXh0RUE?oc=5","Mon, 28 Sep 2026 09:45:02 GMT","1 Profitable Stock to Own for Decades and 2 We Brush Off StockStory","StockStory",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Monster Beverage Corporation (MNST) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTFBndUtsOWwtZU1tY0dNYTYxU3BFbHBIRDJHaTl0ZTNsVG1NWjloUk9jbEZyU190VlM4eUFwdmtieEdabDRYTXMzaEN5Wl9mUjhKZkN5RWVybWZLenVVbFMydUxn?oc=5","Tue, 06 Oct 2026 02:55:55 GMT","Monster Beverage Corporation (MNST) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":76,"link":77,"pubDate":78,"description":79,"source":56},"Monster Beverage Corporation (NASDAQ:MNST) Stock Has Consensus Target Price of $50.33 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_gFBVV95cUxNdk12ZFE4MHBQd2dJN21QQjRXUzVpN0tiZ04wdGN0WGJtejduRnEwQTNKc1FOeHZuSDRBSUkyX1pmbjJyX1pjT2lnMUxWaXFHZE9kZ19YOXBURDQtMTlnaHNDbUlvODQzS2VIdzkza1hPZHBUUTRFNlFtTXVhaVBVTG9zX1I0V29tbHNZbzBacUIwWGp5Sk9DQ0lkQTE5YURweTdsbUNFbmNlLXMwc2tQMjc4bUZaRUozbzY5Z1ppQ0VQcXl2dUlpQ3JMdDRBWC1heGREc3FBNjFfRFVQSHhoTnlydHI0R3F6YmhwNnFiX1BMcU1LRFVnS0lHenV5dw?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Monster Beverage Corporation (NASDAQ:MNST) Stock Has Consensus Target Price of $50.33 According to Brokerages MarketBeat",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Monster Beverage Corp. stock outperforms competitors on strong trading day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPcXFaTmwyQ2Fpem1ET0xlbVpZblRMWU5qcGpsYUFhSzFCclFLYjhTQXFuS0ZBOUxsQkFfLVlabUxoclZrTXFVNTl4T05wMGNKQmJZN3VUSGNtdko1eFE1MW53eDEwQVpkeU81NWJ4WjhuR2l3NkhJSDYxYW81RC14Y0JwM3gxMXNiSmMyVUJZdzZKYWo4dGVZbTc5OTVGSm5PRGpLLTBGX1VsUWthLVU2bUN1RmhGcFo3cllrUlFiT1RXUVE2ZzNLUzJUTjJFZ3lLVGdvMTc3VHdxT1JtVVVzOVRDaEdUdw?oc=5","Fri, 25 Sep 2026 20:42:00 GMT","Monster Beverage Corp. stock outperforms competitors on strong trading day MarketWatch","MarketWatch",{"title":87,"link":88,"pubDate":89,"description":90,"source":45},"What Monster Beverage Stock Leadership Change Means For Shareholders - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 07:55:28 GMT","What Monster Beverage Stock Leadership Change Means For Shareholders Simply Wall Street",{"title":92,"link":93,"pubDate":94,"description":95,"source":39},"KO vs. MNST: Which Beverage Stock Has the Stronger Growth Story? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPTFMzM2lVaVhMU2J0QTlqcmNzSElTXzhkRTd5ZDUyX3Y1Yzl0UTBYcUlRc2stc2VzS2hyOVRrWjlsbms5VTlEWFVxdnNEZHNZSUxCZ0VPSFowWEhqd193Z3Z5bEdxeHRtVTU3eF9ETHlLZEtuZS05NDJYU1RiVWNRa2JjY3V6ZEF1M3ZTNEQ3NkFpYjVq?oc=5","Tue, 29 Sep 2026 12:37:00 GMT","KO vs. MNST: Which Beverage Stock Has the Stronger Growth Story? Yahoo Finance",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"Monster Beverage CEO Transition in Americas Leadership - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxOY3hWWEU3MXdPODR0LUpkRmZyRnFDZHNRejRoeFpSY2w2VlhwVUJJVDNMLUJKS2pMVS1DalRYOHlfR19PaDBxX0VLRExpVVpRdlE3VDhtQjU3dkdXeTZjNDdtU3JMQzNpR2QwaW01eVA1eWQtSkxJOEFGLXY5OUlvTHdSb2FodU5rREhqWjRqOGQ0cTR2NENGaHU3OTR1dXIwV0ViWmJBZGNrR3cyMjQtMDNVZHVSYTRVanNYZU81cHJ1UTBmUGUyaUlidXl3Nk50UlY4cHVn?oc=5","Sat, 26 Sep 2026 21:12:00 GMT","Monster Beverage CEO Transition in Americas Leadership The Globe and Mail","The Globe and Mail",{"title":103,"link":104,"pubDate":105,"description":106,"source":56},"Monster Beverage (NASDAQ:MNST) Stock Price Target Cut by Wells Fargo & Company - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxNU1FtNmEzZmJQc0d4QzJvbUhEcGt3WDhnUVdING51dE1rcFpoRVFTNy1ncGlXYW1yNjJwdFVqWjBPU0tFU3lETVEyc1ZTbHhXb0xsckQ1VU5FT19jOW51T0U3d0s0eDM5Qmk2b0RyaFBSTVF2NnJyUEdmR1ZLUDdVUE5wV3ZMN3cxVEVzSW1DMGU5VzlBckI1b0phdEdYUWtaTW51WHJiTDRYSzFIb0djY1VUbllrMDRzTEx1ZkREM1gzVTZYYng5SnNZV2VOUHhoTVE?oc=5","Mon, 05 Oct 2026 14:03:31 GMT","Monster Beverage (NASDAQ:MNST) Stock Price Target Cut by Wells Fargo & Company MarketBeat",{"title":108,"link":109,"pubDate":110,"description":111,"source":45},"Is Monster Beverage (MNST) Cheap After Its Americas Leadership Shake Up? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 23:37:38 GMT","Is Monster Beverage (MNST) Cheap After Its Americas Leadership Shake Up? Simply Wall Street",{"title":113,"link":114,"pubDate":115,"description":116,"source":39},"Monster Beverage Is Lagging the S&P 500 in 2026. Here's Where the Stock Could Trade by September 2027. - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOWkE1alhHTTdDNUo1ZGIyWkxqenFDSmtmbXdNUjdtZVdIRHFET2xWZEtxX2tkcU5CVGFzaGNNMHJNemtfTHlIbHMzbXA3MDZqRU1uUDRlVjdDcmlVVGVfU08yX2NGV3NfM0c5QVVzbVZfdDhNQlYxVXdsb05jd2tFVXdIMld6Q1JqckJNTEFUZlRucWFFc3VIMzdtNA?oc=5","Tue, 29 Sep 2026 15:05:00 GMT","Monster Beverage Is Lagging the S&P 500 in 2026. Here's Where the Stock Could Trade by September 2027. Yahoo Finance",{"title":118,"link":119,"pubDate":120,"description":121,"source":39},"Surging International Sales And Coca-Cola Partnership Could Be A Game Changer For Monster Beverage (MNST) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOdnRwbWFRTnE5VTVmSHlZODl2QlNnYlphc0ZDVUVQbmt0QzFQMHE2MXFRbENTYmZ4cmZtWHlCa3FGb3VvRTJIMmNrSTVkWTdJRVZMV0ppeEVSS3FFSFRvc3RzaEliTVduQ2dNV1Z2U2NXWEVLemtxYmp3TWdqM2czcnVRekZiY2FnTjFjMDcxQWw0QkFJU1UtM1BqTVR5UzVPT0h0bg?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Surging International Sales And Coca-Cola Partnership Could Be A Game Changer For Monster Beverage (MNST) Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":127},"MNST Nov 2026 41.000 call (MNST261120C00041000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE8zTURmTndfTWYxQ0FZZ1BrYnFtZEg3ZTdRTEFOSnJSVzRvSHlvOHFuN3FtRGp1emlQSmFYa2hhVDE4RFhfTGU4cE5oRmUwdm5WSF9UYnB3Zk1UeTJNb2lGbkJZbkFxUQ?oc=5","Sat, 03 Oct 2026 09:44:06 GMT","MNST Nov 2026 41.000 call (MNST261120C00041000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":129,"link":130,"pubDate":131,"description":132,"source":56},"Monster Beverage (MNST) Institutional Ownership 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE5Ha1lUN0JzTGp1SG14TU5FTnc3dG9QbnN6QW9Hc0U3cE9NZEpxVDVTc3o5Y2pXYzFKd0lLT0xOQWlBS0c3MndjSm1OOHVvQ0sxejY4N09VWG5RUFNvb1g4RWQ1RnZ0a2pvdVBUYkhueWRqcTc3cWJxU29R?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Monster Beverage (MNST) Institutional Ownership 2026 MarketBeat",{"title":134,"link":135,"pubDate":136,"description":137,"source":101},"Investing $10,000 in Monster Beverage Stock 10 Years Ago Paid Off More Than Investing the Same Amount in Coca-Cola. Here's the Better Buy for the Next Decade. - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gJBVV95cUxPV2RfY2RhZGhfdzFCV2czZjBtWlV2Q3Bxd3Vib042QURZZU1jR3lWbzNseTRhYUM5QmFLYmVrcUI0M3QxUTRScXVYd1Z4akhWSXJ5cTczUVJPRjFvRGFJS0V5VW5TeUlpVWhFcVdsYVNTcGp1ZWdsNU1JNnY4SXZEMTAtTzRLeERSd3FZVE5qS1ZCSDRBZjVacmp5NXgtczhCZ2gzdmppRzl1RFpuTVhRcWxrWGk5S3RvRXFUd2VVemdUZTVYUmRKdTZZTWVSTFlRMXFBc0RsbVZPYXY4aGNzanRqTUs2TEc0NmRELW1xYzFGODV1MGhObDhMb091MmpfcG1ncUdLb0xxSFBGbHJqd3d3bmZMYXphWWVSdnlVc0hGaVItN2dzYkFTaFNjSFloUkpFZjlKMTh2el9rTmk2dUZ1TXlpSmlJSEF0VXgwd1gzaWtpS1RWdk53?oc=5","Thu, 24 Sep 2026 10:25:00 GMT","Investing $10,000 in Monster Beverage Stock 10 Years Ago Paid Off More Than Investing the Same Amount in Coca-Cola. Here's the Better Buy for the Next Decade. The Globe and Mail",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Monster Beverage stock slips 0.81 percent ahead of the open - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQR2FNU0Npc3VsWEYwc2dLQjhma0hYeVp5VUxZeko4NGNEMklqR1RpMzlWX3oxYy1hWFk1VWllcjE2ZXJGVWxfMzFucUdWOWZvVlNXeXB3TEl6RjhzYUR0QWlNVzNWZ3Nzb0VwM0dWTmpBbGRWQ0lxTDEtTFppcVROM1lBaDVNQTl5VW5rNjFZVDE3MG9qT093Ym9sY0U2WkYtN2UtVkI4OWtZazhndS1fNnJoODJSbzFK?oc=5","Thu, 24 Sep 2026 05:24:35 GMT","Monster Beverage stock slips 0.81 percent ahead of the open AD HOC NEWS","AD HOC NEWS",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":14,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",0.53,202,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.24,54.01,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.2,111.75,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.9,81.77,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.47,63.75,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.87,171.58,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.46,49.73,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",1.06,41.1,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",2.98,41.16,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.04,111.65,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":275,"name":276,"price":277,"change":251,"is_up":153},"QQQ","Invesco QQQ Trust",759.69,{"ticker":279,"name":280,"price":281,"change":160,"is_up":153},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":283,"name":284,"price":285,"change":286,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]