[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNSX":3,"homepage-market-summary":23,"stock-historical-MNSX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MNSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MNST 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.9737,19.2965,0.6772,3.51,21,31.97,18.8499,453.63898649295777,8.6,71,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},454,32208.368041,-22.07,"2026-06-24",[175,178,185,192,200,208,216,223,230,237,245,252,259,266,275,282,287,294,301,309,317,325,332,340,347,353,359,367,374,382,390,398,407,417,425,433,440,445,453,463,471,478,485,492,499,509,517,525,532,539,545,553,560,567,574,581,590,597,604,611,617,623,630,637,643,650,656,662,669,674,678],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},8,19.428,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.4466,2.37,23,7,19.055,{"date":186,"open":19,"high":19,"low":19,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",-0.1066,-0.56,89,9,19.1358,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",18.9565,-0.1233,-0.65,93,17,19.0203,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",19.0798,-1.1339,-5.61,138,13,20.5176,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-25",20.2137,0.353,1.78,75,10,19.8625,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":183,"vwap":222},"2026-09-24",19.8607,-1.1286,-5.38,38,20.0678,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":214,"vwap":229},"2026-09-23",20.9893,-0.3751,-1.76,61,21.3715,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":214,"vwap":236},"2026-09-22",21.3644,0.2127,1.01,33,21.6976,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-21",21.1517,-0.6925,-3.17,200.3,12,21.4227,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":214,"vwap":251},"2026-09-18",21.8442,0.1546,0.71,29,22.0427,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":190,"vwap":258},"2026-09-17",21.6896,-0.0368,-0.17,70,21.5938,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":176,"transactions":264,"vwap":265},"2026-09-16",21.7264,-0.0688,-0.32,6,21.9288,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-15",21.71,21.7952,0.4064,1.9,122,11,21.7247,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":214,"vwap":281},"2026-09-14",21.3888,0.7587,3.68,25,21.2348,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":66,"volume":243,"transactions":190,"vwap":286},"2026-09-11",20.6301,0.2798,20.3657,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":198,"vwap":293},"2026-09-10",20.3503,0.2401,1.19,215,20.6436,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":243,"vwap":300},"2026-09-09",20.1102,-0.2902,-1.42,34,19.9906,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":243,"vwap":308},"2026-09-08",20.5,20.4004,-0.6373,-3.03,171,20.5111,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-04",21.0377,-0.2657,-1.25,173,16,21.0708,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":273,"vwap":324},"2026-09-03",21.65,21.3034,-0.3484,-1.61,124.359,21.6563,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":190,"vwap":331},"2026-09-02",21.6518,-0.5569,-2.51,22,21.6315,{"date":333,"open":334,"high":334,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":190,"vwap":339},"2026-09-01",23.1,22.2087,-0.983,-4.24,211,23.0986,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":299,"transactions":345,"vwap":346},"2026-08-31",23.1917,-0.9645,-3.99,15,23.5017,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":198,"transactions":243,"vwap":352},"2026-08-28",24.1562,0.1215,0.51,23.9597,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":272,"transactions":243,"vwap":358},"2026-08-27",24.0347,-1.2458,-4.93,24.0054,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":243,"vwap":366},"2026-08-26",25.88,25.2805,-0.9791,-3.73,222,25.7564,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":243,"vwap":373},"2026-08-25",26.2596,-0.1036,-0.39,51,26.1201,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-24",26.3632,1.0232,4.04,64,14,26.3737,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":17,"vwap":389},"2026-08-21",25.325,25.34,0.3865,1.55,301.08,25.3319,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":206,"vwap":397},"2026-08-20",25.165,24.9535,0.0799,0.32,121,25.1063,{"date":399,"open":400,"high":401,"low":400,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":330,"vwap":406},"2026-08-19",24.83,24.931,24.8736,-0.0154,-0.06,1372.978,24.9049,{"date":408,"open":409,"high":410,"low":411,"close":410,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-18",24.36,24.889,24.3,1.9735,8.61,1355.131,24,24.4627,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-17",22.9155,-1.3245,-5.46,301,32,23.1465,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":273,"vwap":432},"2026-08-14",23.86,24.24,-0.0118,-0.05,651,23.9475,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":176,"vwap":439},"2026-08-13",24.2518,0.767,3.27,206,24.1056,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":212,"volume":272,"transactions":214,"vwap":444},"2026-08-12",23.4848,0.4109,22.9807,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":243,"vwap":452},"2026-08-11",22.9,23.0739,-0.1404,-0.6,129.5,22.928,{"date":454,"open":455,"high":456,"low":455,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-10",22.03,23.59,23.2143,0.4556,2,588,20,23.2959,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":315,"vwap":470},"2026-08-07",22.78,22.7587,-1.9784,-8,281.15,23.0754,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":345,"vwap":477},"2026-08-06",24.7371,-0.2042,-0.82,92.35,24.6789,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":345,"vwap":484},"2026-08-05",24.9413,0.1894,0.77,179.08,24.9788,{"date":486,"open":428,"high":487,"low":428,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":415,"vwap":491},"2026-08-04",24.7519,0.3139,1.28,2162.609,24.2686,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":273,"vwap":498},"2026-08-03",24.438,-1.6331,-6.26,36.904,25.3022,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":206,"vwap":508},"2026-07-31",26.16,26.195,26.07,26.0711,-0.5782,-2.17,857,26.1468,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-30",26.6493,0.1292,0.49,168.995877,19,26.0903,{"date":518,"open":519,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":380,"vwap":524},"2026-07-29",27.08,26.5201,-0.341,-1.27,323,26.8696,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":182,"vwap":531},"2026-07-28",26.8611,1.3452,5.27,181.807786,27.5556,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":264,"transactions":537,"vwap":538},"2026-07-27",25.5159,1.0161,4.15,4,25.1616,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":190,"transactions":183,"vwap":544},"2026-07-24",24.4998,-0.1278,-0.52,24.5544,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-23",24.6276,-1.1713,-4.54,93.742644,18,24.6055,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":345,"vwap":559},"2026-07-22",25.7989,0.5914,2.35,75.742644,25.3714,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":17,"vwap":566},"2026-07-21",25.2075,-0.4985,-1.94,234.033287,25.1736,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":183,"vwap":573},"2026-07-20",25.706,-1.0654,-3.98,104,26.0378,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":198,"vwap":580},"2026-07-17",26.7714,-1.4099,-5,160.183,26.9501,{"date":582,"open":583,"high":584,"low":585,"close":584,"change":586,"percent_change":587,"volume":588,"transactions":330,"vwap":589},"2026-07-16",28.06,28.1813,27.96,1.3342,4.97,376.189,27.9656,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":198,"vwap":596},"2026-07-15",26.8471,-0.448,-1.64,121.254803,27.4694,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":345,"vwap":603},"2026-07-14",27.2951,0.5999,2.25,109.978,27.0144,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":380,"vwap":610},"2026-07-13",26.6952,-0.1548,-0.58,290,26.3149,{"date":612,"open":613,"high":614,"low":613,"close":614,"change":351,"percent_change":615,"volume":616,"transactions":9,"vwap":614},"2026-07-10",26.44,26.85,1.94,500,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":619},"2026-07-09",26.34,0.64,2.49,100,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-08",26.28,25.7,-0.92,-3.46,200,{"date":631,"open":18,"high":18,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-07-07",26.23,26.62,-0.27,-1,3500,{"date":638,"open":639,"high":640,"low":639,"close":640,"change":81,"percent_change":641,"volume":642,"transactions":9,"vwap":640},"2026-07-06",26.4,26.89,-0.88,400,{"date":644,"open":645,"high":645,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-07-02",27.52,27.13,0.22,0.82,1200,{"date":651,"open":652,"high":653,"low":654,"close":654,"change":620,"percent_change":655,"volume":168,"transactions":9,"vwap":654},"2026-07-01",27.12,27.19,26.91,2.44,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":660,"percent_change":661,"volume":629,"transactions":9,"vwap":659},"2026-06-30",25.89,26.27,-0.84,-3.1,{"date":663,"open":664,"high":665,"low":666,"close":665,"change":31,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-06-29",26.75,27.11,26.7,2.5,1900,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":622,"transactions":9,"vwap":671},"2026-06-26",26.45,0.29,1.11,{"date":675,"open":501,"high":501,"low":501,"close":501,"change":676,"percent_change":677,"volume":622,"transactions":9,"vwap":501},"2026-06-25",0.53,2.07,{"date":173,"open":679,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},26.040001,25.63,-0.41,-1.57,9500]