[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNTN":3,"stock-options-MNTN":31,"homepage-market-summary":253},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MNTN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MNTN, Inc.","NYSE",null,"SERVICES-ADVERTISING","MNTN Inc is a performance TV software company. It is focused on providing performance advertising services through a unified online advertising platform that includes segmentation tools, intelligent campaign planning, advance audience targeting, prospecting, creative ad builder, and data analytics reporting. The company is organized and managed as one consolidated operating and reportable segment, entirely within the United States. It derives its revenues from customers by providing performance advertising services through its online.","451","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.05,10.13,10.38,10.04,10.08,-0.03,-0.3,538535.997554,8984,10.1543,18.605,7.67,908473.8020930239,21.8,889,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":252,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},4,551,0.33,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",73,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",164,"270319",[59,80,99,122,150,174,195,212,227,240],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":66,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":70,"in_the_money":33},"MNTN  261016C00002500",6.9,8.3,7.8,0.12,1,0.9994,0,0.000674,{"contract_symbol":72,"symbol":72,"bid":69,"ask":73,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"MNTN  261016P00002500",0.75,2.6272,-0.000296,0.000252,-0.00024,0.000018,-0.000001,{"strike":81,"call":82,"put":91,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":33},"MNTN  261016C00005000",4.6,5.7,0.999992,0.000021,-0.000003,0.000001,0.001349,{"contract_symbol":92,"symbol":92,"bid":69,"ask":73,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":14},"MNTN  261016P00005000",2.6261,-0.033645,0.017292,-0.016424,0.001232,-0.000109,{"strike":100,"call":101,"put":113,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":69,"changePercent":9,"volume":69,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":33},"MNTN  261016C00007500",2.25,3,2.4,76,1.2436,0.936411,0.060848,-0.01296,0.002053,0.001834,{"contract_symbol":114,"symbol":114,"bid":69,"ask":73,"last":115,"change":69,"changePercent":9,"volume":69,"openInterest":67,"open_interest":67,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"MNTN  261016P00007500",0.36,1.4145,-0.085743,0.067222,-0.018522,0.00258,-0.000259,{"strike":37,"call":123,"put":137,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":128,"changePercent":9,"volume":129,"openInterest":130,"open_interest":130,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":33},"MNTN  261016C00010000",0.3,0.65,0.6,0.15,2,111,0.8352,0.536023,0.288804,-0.027742,0.006545,0.001298,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":142,"changePercent":9,"volume":67,"openInterest":143,"open_interest":143,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"MNTN  261016P00010000",0.05,0.8,0.25,-0.2,41,0.4089,-0.468841,0.590497,-0.013596,0.006551,-0.001337,{"strike":151,"call":152,"put":163,"callItm":14,"putItm":33,"isAtm":33},12.5,{"contract_symbol":153,"symbol":153,"bid":69,"ask":154,"last":155,"change":69,"changePercent":9,"volume":69,"openInterest":156,"open_interest":156,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"MNTN  261016C00012500",0.7,0.08,219,0.8218,0.058959,0.086794,-0.008073,0.001936,0.000151,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":103,"change":69,"changePercent":9,"volume":69,"openInterest":167,"open_interest":167,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":33},"MNTN  261016P00012500",2.05,2.8,55,0.8729,-0.928405,0.095012,-0.009969,0.00225,-0.00319,{"strike":175,"call":176,"put":184,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":177,"symbol":177,"bid":69,"ask":128,"last":128,"change":69,"changePercent":9,"volume":69,"openInterest":143,"open_interest":143,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"MNTN  261016C00015000",1.3188,0.040065,0.03972,-0.009514,0.001421,0.0001,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":33},"MNTN  261016P00015000",4.3,5.5,2.58,0.654,-0.999889,0.000404,-0.000024,0.000007,-0.004045,{"strike":196,"call":197,"put":206,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":198,"symbol":198,"bid":69,"ask":73,"last":199,"change":69,"changePercent":9,"volume":69,"openInterest":200,"open_interest":200,"iv":178,"implied_volatility":178,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":14},"MNTN  261016C00017500",0.26,6,0.006915,0.008874,-0.002125,0.000318,0.000017,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":189,"implied_volatility":189,"delta":210,"gamma":89,"theta":69,"vega":69,"rho":211,"in_the_money":33},"MNTN  261016P00017500",6.7,8.2,-1,-0.00472,{"strike":213,"call":214,"put":221,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":215,"symbol":215,"bid":69,"ask":73,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"MNTN  261016C00020000",0.001041,0.001609,-0.000385,0.000058,0.000003,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":225,"implied_volatility":225,"delta":210,"gamma":69,"theta":69,"vega":69,"rho":226,"in_the_money":33},"MNTN  261016P00020000",9.2,10.7,0.6539,-0.005395,{"strike":228,"call":229,"put":235,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":230,"symbol":230,"bid":69,"ask":73,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":69,"in_the_money":14},"MNTN  261016C00022500",0.000146,0.00026,-0.000062,0.000009,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":225,"implied_volatility":225,"delta":210,"gamma":69,"theta":69,"vega":69,"rho":239,"in_the_money":33},"MNTN  261016P00022500",11.2,13.4,-0.006069,{"strike":241,"call":242,"put":247,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":243,"symbol":243,"bid":69,"ask":39,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":178,"implied_volatility":178,"delta":244,"gamma":245,"theta":246,"vega":89,"rho":69,"in_the_money":14},"MNTN  261016C00025000",0.00002,0.00004,-0.00001,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":189,"implied_volatility":189,"delta":210,"gamma":69,"theta":69,"vega":69,"rho":251,"in_the_money":33},"MNTN  261016P00025000",13.7,15.9,-0.006743,"2026-10-07T06:05:03.808259+00:00",{"status":254,"indices":255,"watchlist":298,"sectors":320,"benchmarks":376},"success",[256,263,270,277,284,291],{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":33,"sparkline":262,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":33,"sparkline":269,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":33,"sparkline":276,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":33,"sparkline":283,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":14,"sparkline":290,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":14,"sparkline":297,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[299,306,313],{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":33,"sparkline":305,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":33,"sparkline":312,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":33,"sparkline":319,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[321,326,331,336,341,346,351,356,361,366,371],{"name":322,"etf":323,"change":324,"price":325,"is_up":33},"Technology","XLK",0.53,202,{"name":327,"etf":328,"change":329,"price":330,"is_up":33},"Financials","XLF",0.24,54.01,{"name":332,"etf":333,"change":334,"price":335,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":337,"etf":338,"change":339,"price":340,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":342,"etf":343,"change":344,"price":345,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":347,"etf":348,"change":349,"price":350,"is_up":33},"Energy","XLE",0.47,63.75,{"name":352,"etf":353,"change":354,"price":355,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":357,"etf":358,"change":359,"price":360,"is_up":33},"Materials","XLB",0.46,49.73,{"name":362,"etf":363,"change":364,"price":365,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":367,"etf":368,"change":369,"price":370,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":372,"etf":373,"change":374,"price":375,"is_up":33},"Comm Services","XLC",0.04,111.65,[377,382,386,390],{"ticker":378,"name":379,"price":380,"change":381,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":383,"name":384,"price":385,"change":359,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":387,"name":388,"price":389,"change":268,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":391,"name":392,"price":393,"change":394,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]