[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MOD":3,"stock-options-MOD":31,"homepage-market-summary":677},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MOD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Modine Manufacturing Co","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Modine Manufacturing Co provides thermal management solutions to diversified markets and customers. The company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer (OEM) vehicular applications in the United States. It offers powertrain cooling products, such as engine cooling assemblies, radiators, condensers, and charge air coolers; auxiliary cooling products, including power steering and transmission oil coolers. Its operating segments include Climate Solutions and Performance Technologies.","13,200","Racine, WI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},189.91,188,194.22,184.6,182.91,7,3.83,1705752.520026,35470,190.7934,323.25,111.18,1310546.7255016693,37.1,9269,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":82,"updated_at":676,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},2481,270,0.02,[45,46,50,54,58,62,66,70,74,78],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",101,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",136,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",164,"270319",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-06-17",254,"270617",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-09-17",346,"270917",{"date":71,"label":71,"type":36,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-12-17",437,"271217",{"date":75,"label":75,"type":36,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2028-01-21",472,"280121",{"date":79,"label":79,"type":36,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2029-01-19",836,"290119",[83,105,124,144,162,181,199,219,241,263,285,306,326,350,377,402,428,454,480,507,534,560,586,611,635,656],{"strike":84,"call":85,"put":95,"callItm":33,"putItm":14,"isAtm":14},100,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":89,"theta":92,"vega":93,"rho":94,"in_the_money":33},"MOD   261016C00100000",87.6,92.1,0,0.8513,0.999999,-0.000007,0.000002,0.026941,{"contract_symbol":96,"symbol":96,"bid":89,"ask":97,"last":98,"change":89,"changePercent":9,"volume":89,"openInterest":99,"open_interest":99,"iv":100,"implied_volatility":100,"delta":101,"gamma":93,"theta":102,"vega":103,"rho":104,"in_the_money":14},"MOD   261016P00100000",2.15,1.1,1,0.9575,-0.000012,-0.00008,0.000016,-0.000001,{"strike":106,"call":107,"put":116,"callItm":33,"putItm":14,"isAtm":14},105,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":33},"MOD   261016C00105000",82.6,87.1,0.999994,0.000001,-0.000036,0.000008,0.028287,{"contract_symbol":117,"symbol":117,"bid":89,"ask":118,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"MOD   261016P00105000",2.35,-0.000045,0.000006,-0.000283,0.000058,-0.000002,{"strike":125,"call":126,"put":135,"callItm":33,"putItm":14,"isAtm":14},110,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":33},"MOD   261016C00110000",77.9,82.4,0.999975,0.000004,-0.000146,0.000034,0.029633,{"contract_symbol":136,"symbol":136,"bid":89,"ask":137,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"MOD   261016P00110000",3.6,0.9991,-0.000252,0.00003,-0.001506,0.000297,-0.000014,{"strike":145,"call":146,"put":155,"callItm":33,"putItm":14,"isAtm":14},115,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":33},"MOD   261016C00115000",72.9,77.4,0.999907,0.000014,-0.000503,0.000116,0.030977,{"contract_symbol":156,"symbol":156,"bid":89,"ask":118,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":14},"MOD   261016P00115000",-0.00042,0.00005,-0.002316,0.000476,-0.000023,{"strike":163,"call":164,"put":174,"callItm":33,"putItm":14,"isAtm":14},120,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":33},"MOD   261016C00120000",67.9,72.4,0.8222,0.999807,0.000028,-0.000964,0.000231,0.032321,{"contract_symbol":175,"symbol":175,"bid":89,"ask":118,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"MOD   261016P00120000",-0.001075,0.000119,-0.005516,0.001134,-0.000058,{"strike":182,"call":183,"put":192,"callItm":33,"putItm":14,"isAtm":14},125,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":33},"MOD   261016C00125000",62.9,67,0.999158,0.000107,-0.003917,0.000906,0.033631,{"contract_symbol":193,"symbol":193,"bid":89,"ask":118,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":14},"MOD   261016P00125000",-0.002485,0.000256,-0.011834,0.002432,-0.000135,{"strike":200,"call":201,"put":211,"callItm":33,"putItm":14,"isAtm":14},130,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":33},"MOD   261016C00130000",57.6,62,66.7,0.997884,0.000249,-0.009095,0.002103,0.034909,{"contract_symbol":212,"symbol":212,"bid":89,"ask":118,"last":213,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"MOD   261016P00130000",0.12,-0.005242,0.0005,-0.023122,0.004752,-0.000285,{"strike":220,"call":221,"put":231,"callItm":33,"putItm":14,"isAtm":14},135,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"MOD   261016C00135000",53,56,53.28,0.995205,0.000519,-0.018988,0.00439,0.036111,{"contract_symbol":232,"symbol":232,"bid":89,"ask":233,"last":234,"change":89,"changePercent":9,"volume":89,"openInterest":235,"open_interest":235,"iv":100,"implied_volatility":100,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"MOD   261016P00135000",3.7,0.14,5,-0.010189,0.000898,-0.041536,0.008537,-0.000557,{"strike":242,"call":243,"put":252,"callItm":33,"putItm":14,"isAtm":14},140,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":245,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":33},"MOD   261016C00140000",48,51.4,0.990097,0.000985,-0.036022,0.008328,0.037179,{"contract_symbol":253,"symbol":253,"bid":89,"ask":98,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":100,"implied_volatility":100,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"MOD   261016P00140000",0.46,0.32,2,25,-0.018402,0.001495,-0.069164,0.014215,-0.001009,{"strike":264,"call":265,"put":275,"callItm":33,"putItm":14,"isAtm":14},145,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":33},"MOD   261016C00145000",43.1,46.2,40,0.981185,0.001714,-0.062663,0.014486,0.038039,{"contract_symbol":276,"symbol":276,"bid":89,"ask":277,"last":278,"change":89,"changePercent":9,"volume":89,"openInterest":279,"open_interest":279,"iv":138,"implied_volatility":138,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"MOD   261016P00145000",2.9,0.21,30,-0.036428,0.002536,-0.12773,0.025162,-0.002015,{"strike":286,"call":287,"put":297,"callItm":33,"putItm":14,"isAtm":14},150,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":33},"MOD   261016C00150000",38.1,42.1,47.4,0.966838,0.002755,-0.100758,0.023293,0.038597,{"contract_symbol":298,"symbol":298,"bid":89,"ask":299,"last":300,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":100,"implied_volatility":100,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MOD   261016P00150000",2.95,0.7,-0.049579,0.003395,-0.15707,0.032282,-0.002743,{"strike":307,"call":308,"put":318,"callItm":33,"putItm":14,"isAtm":14},155,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":168,"implied_volatility":168,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":33},"MOD   261016C00155000",33.3,37.3,39.91,0.950872,0.003925,-0.133879,0.032048,0.039069,{"contract_symbol":319,"symbol":319,"bid":89,"ask":320,"last":98,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":138,"implied_volatility":138,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"MOD   261016P00155000",3.9,-0.082713,0.004842,-0.243885,0.048043,-0.004621,{"strike":327,"call":328,"put":339,"callItm":33,"putItm":14,"isAtm":14},160,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":33},"MOD   261016C00160000",28.4,32.4,39.35,0.7941,0.928353,0.005463,-0.173802,0.043074,0.039173,{"contract_symbol":340,"symbol":340,"bid":89,"ask":341,"last":342,"change":89,"changePercent":9,"volume":89,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"MOD   261016P00160000",3.2,1.4,3,0.8943,-0.094231,0.005962,-0.240587,0.052944,-0.00523,{"strike":351,"call":352,"put":364,"callItm":33,"putItm":14,"isAtm":14},165,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":99,"openInterest":89,"open_interest":89,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":33},"MOD   261016C00165000",23.9,27.1,27,-6.4,0.7213,0.909679,0.007163,-0.188051,0.051311,0.039514,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":343,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"MOD   261016P00165000",0.55,3.5,1.3,-0.97,9,0.8211,-0.116742,0.007582,-0.257959,0.061823,-0.00646,{"strike":378,"call":379,"put":390,"callItm":33,"putItm":14,"isAtm":14},170,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":33},"MOD   261016C00170000",20,23.1,20.5,0.7139,0.863624,0.009719,-0.249921,0.068897,0.038304,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":256,"change":394,"changePercent":9,"volume":395,"openInterest":37,"open_interest":37,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"MOD   261016P00170000",1.55,2.7,-1.32,8,0.7563,-0.148713,0.009727,-0.280734,0.073055,-0.008215,{"strike":403,"call":404,"put":416,"callItm":33,"putItm":14,"isAtm":14},175,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":409,"changePercent":9,"volume":99,"openInterest":89,"open_interest":89,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":33},"MOD   261016C00175000",16,19,16.64,-0.36,0.7228,0.799636,0.012305,-0.324385,0.08832,0.036055,{"contract_symbol":417,"symbol":417,"bid":99,"ask":418,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":370,"open_interest":370,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"MOD   261016P00175000",5.2,3.1,-1.64,14,0.676,-0.186593,0.012597,-0.290494,0.084565,-0.01027,{"strike":429,"call":430,"put":442,"callItm":33,"putItm":14,"isAtm":14},180,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":435,"changePercent":9,"volume":343,"openInterest":432,"open_interest":432,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":33},"MOD   261016C00180000",12,15.6,15.2,4.66,0.6973,0.732582,0.014974,-0.367399,0.103696,0.033639,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":447,"changePercent":9,"volume":421,"openInterest":343,"open_interest":343,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"MOD   261016P00180000",2.55,4.9,4.4,-2.84,0.616,-0.245622,0.016216,-0.310495,0.099203,-0.013508,{"strike":455,"call":456,"put":468,"callItm":33,"putItm":14,"isAtm":14},185,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":33},"MOD   261016C00185000",9.5,12.2,13.05,5.05,0.6845,0.650356,0.017165,-0.405827,0.116679,0.030299,{"contract_symbol":469,"symbol":469,"bid":470,"ask":21,"last":471,"change":472,"changePercent":9,"volume":235,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"MOD   261016P00185000",4.8,6.55,-2.55,4,0.5894,-0.332977,0.019566,-0.343044,0.114531,-0.018383,{"strike":481,"call":482,"put":495,"callItm":14,"putItm":33,"isAtm":33},190,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":473,"open_interest":473,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"MOD   261016C00190000",6.6,9.8,9.45,3.55,26,0.6893,0.559089,0.018164,-0.435477,0.124339,0.026321,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":500,"changePercent":9,"volume":343,"openInterest":89,"open_interest":89,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":33},"MOD   261016P00190000",7.1,10.6,9.3,-1.4,0.628,-0.43935,0.019925,-0.396549,0.124261,-0.024583,{"strike":508,"call":509,"put":523,"callItm":14,"putItm":33,"isAtm":14},195,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"MOD   261016C00195000",4.6,7.3,7.95,3.74,57,28,0.6733,0.465927,0.018734,-0.428531,0.125258,0.022185,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":33},"MOD   261016P00195000",10.1,13.2,16.1,0.6748,-0.533896,0.018693,-0.429525,0.125263,-0.030345,{"strike":535,"call":536,"put":549,"callItm":14,"putItm":33,"isAtm":14},200,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"MOD   261016C00200000",4.1,5.1,2.1,2255,15,0.6848,0.379257,0.017633,-0.417279,0.119914,0.018174,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":33},"MOD   261016P00200000",13.5,17.2,23.8,0.692,-0.619089,0.017474,-0.422194,0.120073,-0.035645,{"strike":561,"call":562,"put":575,"callItm":14,"putItm":33,"isAtm":14},210,{"contract_symbol":563,"symbol":563,"bid":368,"ask":564,"last":565,"change":566,"changePercent":9,"volume":567,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"MOD   261016C00210000",2.8,2.75,0.75,71,102,0.6494,0.215392,0.014292,-0.304179,0.092174,0.010497,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":33},"MOD   261016P00210000",21,24.9,29.07,0.7048,-0.763391,0.013888,-0.348113,0.097203,-0.045122,{"strike":587,"call":588,"put":600,"callItm":14,"putItm":33,"isAtm":14},220,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":593,"changePercent":9,"volume":21,"openInterest":89,"open_interest":89,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"MOD   261016C00220000",0.45,2.3,1.35,-0.8,0.6385,0.106174,0.009111,-0.1874,0.057764,0.005228,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":33},"MOD   261016P00220000",29.9,33.2,36.08,0.6675,-0.8826,0.009363,-0.210537,0.062072,-0.053512,{"strike":612,"call":613,"put":624,"callItm":14,"putItm":33,"isAtm":14},230,{"contract_symbol":614,"symbol":614,"bid":89,"ask":615,"last":616,"change":617,"changePercent":9,"volume":99,"openInterest":89,"open_interest":89,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"MOD   261016C00230000",1.05,0.56,0.01,0.6884,0.061528,0.0056,-0.133918,0.038286,0.003034,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":33},"MOD   261016P00230000",39.1,42.7,38.55,0.6502,-0.949408,0.005081,-0.108398,0.032807,-0.059459,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":33,"isAtm":14},240,{"contract_symbol":638,"symbol":638,"bid":89,"ask":592,"last":300,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"MOD   261016C00240000",0.7088,0.031426,0.003166,-0.080257,0.022282,0.001555,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":33},"MOD   261016P00240000",49.4,52.5,43.5,0.7417,-0.961849,0.003548,-0.098473,0.026129,-0.062777,{"strike":657,"call":658,"put":666,"callItm":14,"putItm":33,"isAtm":14},250,{"contract_symbol":659,"symbol":659,"bid":89,"ask":343,"last":660,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":639,"implied_volatility":639,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"MOD   261016C00250000",0.89,0.013514,0.00155,-0.03929,0.010908,0.000672,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":89,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":650,"implied_volatility":650,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":33},"MOD   261016P00250000",58.1,62.6,63.95,-0.98248,0.001851,-0.051376,0.013632,-0.066484,"2026-10-07T05:57:48.999331+00:00",{"status":678,"indices":679,"watchlist":721,"sectors":742,"benchmarks":797},"success",[680,687,694,701,707,714],{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":33,"sparkline":686,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":692,"is_up":33,"sparkline":693,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":695,"name":696,"price":697,"change":698,"pct_change":699,"is_up":33,"sparkline":700,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":702,"name":703,"price":704,"change":705,"pct_change":590,"is_up":33,"sparkline":706,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":708,"name":709,"price":710,"change":711,"pct_change":712,"is_up":14,"sparkline":713,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":715,"name":716,"price":717,"change":718,"pct_change":719,"is_up":14,"sparkline":720,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[722,728,735],{"symbol":723,"name":724,"price":725,"change":726,"pct_change":234,"is_up":33,"sparkline":727,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":729,"name":730,"price":731,"change":732,"pct_change":733,"is_up":33,"sparkline":734,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":736,"name":737,"price":738,"change":739,"pct_change":740,"is_up":33,"sparkline":741,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[743,748,753,758,763,768,773,778,782,787,792],{"name":744,"etf":745,"change":746,"price":747,"is_up":33},"Technology","XLK",0.53,202,{"name":749,"etf":750,"change":751,"price":752,"is_up":33},"Financials","XLF",0.24,54.01,{"name":754,"etf":755,"change":756,"price":757,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":759,"etf":760,"change":761,"price":762,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":764,"etf":765,"change":766,"price":767,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":769,"etf":770,"change":771,"price":772,"is_up":33},"Energy","XLE",0.47,63.75,{"name":774,"etf":775,"change":776,"price":777,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":779,"etf":780,"change":254,"price":781,"is_up":33},"Materials","XLB",49.73,{"name":783,"etf":784,"change":785,"price":786,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":788,"etf":789,"change":790,"price":791,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":793,"etf":794,"change":795,"price":796,"is_up":33},"Comm Services","XLC",0.04,111.65,[798,802,806,810],{"ticker":799,"name":800,"price":801,"change":366,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":803,"name":804,"price":805,"change":254,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":807,"name":808,"price":809,"change":692,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":811,"name":812,"price":813,"change":814,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]