[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MORN":3,"homepage-market-summary":27,"stock-options-MORN":169},{"ticker":4,"date":5,"profile":6,"quote":11},"MORN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Morningstar, Inc.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},191.21,193.92,194.795,189.73,190.04,1.17,0.62,186347.008607,8520,191.8596,365,18.51,128755.39648808261,49.8,5387,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":669,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,33,1.2,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",169,"270319",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-09-17",351,"270917",[200,221,238,256,274,292,310,328,349,368,390,412,436,458,482,503,525,544,562,580,598,616,632,646,658],{"strike":201,"call":202,"put":212,"callItm":36,"putItm":85,"isAtm":85},135,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":36},"MORN  261016C00135000",54.2,58.5,0.4457,0.999952,0.000012,-0.000115,0.000078,0.055475,{"contract_symbol":213,"symbol":213,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":85},"MORN  261016P00135000",4.9,0.5384,-0.000589,0.000099,-0.001439,0.000802,-0.000048,{"strike":222,"call":223,"put":231,"callItm":36,"putItm":85,"isAtm":85},140,{"contract_symbol":224,"symbol":224,"bid":25,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":36},"MORN  261016C00140000",53.5,0.999763,0.000051,-0.00051,0.000344,0.057514,{"contract_symbol":232,"symbol":232,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":85},"MORN  261016P00140000",-0.001803,0.000276,-0.004011,0.002237,-0.000146,{"strike":239,"call":240,"put":249,"callItm":36,"putItm":85,"isAtm":85},145,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":36},"MORN  261016C00145000",44.5,48.5,0.999056,0.000185,-0.001838,0.001238,0.059512,{"contract_symbol":250,"symbol":250,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":85},"MORN  261016P00145000",-0.00481,0.000669,-0.009711,0.005415,-0.000391,{"strike":257,"call":258,"put":267,"callItm":36,"putItm":85,"isAtm":85},150,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":36},"MORN  261016C00150000",39.3,43.5,0.996852,0.000553,-0.005499,0.003704,0.061388,{"contract_symbol":268,"symbol":268,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":85},"MORN  261016P00150000",-0.011346,0.001426,-0.020682,0.011532,-0.000926,{"strike":275,"call":276,"put":285,"callItm":36,"putItm":85,"isAtm":85},155,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":36},"MORN  261016C00155000",34.2,38.5,0.991082,0.001396,-0.013876,0.009347,0.062975,{"contract_symbol":286,"symbol":286,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":85},"MORN  261016P00155000",-0.023955,0.002702,-0.039201,0.021857,-0.001963,{"strike":293,"call":294,"put":303,"callItm":36,"putItm":85,"isAtm":85},160,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":36},"MORN  261016C00160000",29.7,33.5,0.978183,0.003017,-0.029991,0.020202,0.063979,{"contract_symbol":304,"symbol":304,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":85},"MORN  261016P00160000",-0.045776,0.004605,-0.066808,0.03725,-0.003766,{"strike":311,"call":312,"put":321,"callItm":36,"putItm":85,"isAtm":85},165,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":36},"MORN  261016C00165000",25.2,28.5,0.953227,0.00566,-0.056266,0.0379,0.06399,{"contract_symbol":322,"symbol":322,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":85},"MORN  261016P00165000",-0.079961,0.007121,-0.103314,0.057605,-0.006608,{"strike":329,"call":330,"put":339,"callItm":36,"putItm":85,"isAtm":85},170,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":36},"MORN  261016C00170000",20.2,24,0.910938,0.009327,-0.092724,0.062457,0.06256,{"contract_symbol":340,"symbol":340,"bid":178,"ask":341,"last":342,"change":178,"changePercent":9,"volume":178,"openInterest":343,"open_interest":343,"iv":215,"implied_volatility":215,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":85},"MORN  261016P00170000",4.5,2.37,1,-0.128857,0.010075,-0.146168,0.081499,-0.010705,{"strike":350,"call":351,"put":360,"callItm":36,"putItm":85,"isAtm":85},175,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":36},"MORN  261016C00175000",15.4,19.5,0.847484,0.013647,-0.135666,0.091383,0.059345,{"contract_symbol":361,"symbol":361,"bid":178,"ask":214,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":85},"MORN  261016P00175000",2.34,-0.193185,0.013136,-0.190583,0.106263,-0.016145,{"strike":369,"call":370,"put":380,"callItm":36,"putItm":85,"isAtm":85},180,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":36},"MORN  261016C00180000",11.5,15.5,0.4342,0.767423,0.018154,-0.171303,0.118434,0.054715,{"contract_symbol":381,"symbol":381,"bid":178,"ask":214,"last":382,"change":178,"changePercent":9,"volume":178,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":85},"MORN  261016P00180000",2.71,4,0.4505,-0.239733,0.017791,-0.180737,0.120427,-0.019899,{"strike":391,"call":392,"put":401,"callItm":36,"putItm":85,"isAtm":85},185,{"contract_symbol":393,"symbol":393,"bid":394,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":36},"MORN  261016C00185000",7.7,0.4037,0.671619,0.023099,-0.188388,0.140099,0.048773,{"contract_symbol":402,"symbol":402,"bid":343,"ask":403,"last":404,"change":178,"changePercent":9,"volume":178,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":85},"MORN  261016P00185000",5.5,3.43,2,0.3801,-0.320243,0.02428,-0.175568,0.138661,-0.026478,{"strike":413,"call":414,"put":425,"callItm":36,"putItm":85,"isAtm":36},190,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":178,"changePercent":9,"volume":178,"openInterest":343,"open_interest":343,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":36},"MORN  261016C00190000",4.6,8.5,4.84,0.3905,0.54767,0.02617,-0.199702,0.153533,0.040305,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":85},"MORN  261016P00190000",3,7.3,6.49,0.3672,-0.451253,0.027817,-0.187756,0.153482,-0.037544,{"strike":437,"call":438,"put":448,"callItm":85,"putItm":36,"isAtm":85},195,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":85},"MORN  261016C00195000",2.05,6.5,0.3865,0.41631,0.026042,-0.19469,0.151223,0.030934,{"contract_symbol":449,"symbol":449,"bid":403,"ask":450,"last":451,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":36},"MORN  261016P00195000",10.1,3.72,0.3592,-0.592176,0.027886,-0.180066,0.150492,-0.049699,{"strike":459,"call":460,"put":471,"callItm":85,"putItm":36,"isAtm":85},200,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":178,"changePercent":9,"volume":178,"openInterest":343,"open_interest":343,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":85},"MORN  261016C00200000",1.15,5,1.5,0.4157,0.311626,0.021946,-0.189785,0.137061,0.023217,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":178,"changePercent":9,"volume":178,"openInterest":463,"open_interest":463,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":36},"MORN  261016P00200000",9,13,14.3,0.341,-0.730953,0.024974,-0.145311,0.127938,-0.061912,{"strike":483,"call":484,"put":493,"callItm":85,"putItm":36,"isAtm":85},210,{"contract_symbol":485,"symbol":485,"bid":178,"ask":214,"last":486,"change":178,"changePercent":9,"volume":178,"openInterest":383,"open_interest":383,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":85},"MORN  261016C00210000",5.26,0.4382,0.156085,0.014092,-0.135462,0.092791,0.011717,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":36},"MORN  261016P00210000",17.5,20.8,0.2952,-0.937803,0.010708,-0.046697,0.047491,-0.081536,{"strike":504,"call":505,"put":515,"callItm":85,"putItm":36,"isAtm":85},220,{"contract_symbol":506,"symbol":506,"bid":178,"ask":507,"last":508,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":85},"MORN  261016C00220000",2.95,2.49,0.5295,0.105118,0.008866,-0.124428,0.07054,0.007854,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":36},"MORN  261016P00220000",27,31.3,0.3693,-0.966832,0.005165,-0.035251,0.028656,-0.087878,{"strike":526,"call":527,"put":535,"callItm":85,"putItm":36,"isAtm":85},230,{"contract_symbol":528,"symbol":528,"bid":178,"ask":214,"last":529,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":509,"implied_volatility":509,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":85},"MORN  261016C00230000",2.4,0.047755,0.004844,-0.067976,0.038536,0.003592,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":36},"MORN  261016P00230000",37,41.4,-0.99245,0.001455,-0.009933,0.008075,-0.09394,{"strike":545,"call":546,"put":553,"callItm":85,"putItm":36,"isAtm":85},240,{"contract_symbol":547,"symbol":547,"bid":178,"ask":214,"last":529,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":509,"implied_volatility":509,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":85},"MORN  261016C00240000",0.019533,0.002312,-0.032447,0.018395,0.001477,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":36},"MORN  261016P00240000",47,51.2,-0.998643,0.000311,-0.002123,0.001726,-0.098524,{"strike":563,"call":564,"put":571,"callItm":85,"putItm":36,"isAtm":85},250,{"contract_symbol":565,"symbol":565,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":85},"MORN  261016C00250000",0.007267,0.000981,-0.013771,0.007807,0.000552,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":36},"MORN  261016P00250000",57,61.2,-0.999803,0.000052,-0.000357,0.00029,-0.102723,{"strike":581,"call":582,"put":589,"callItm":85,"putItm":36,"isAtm":85},260,{"contract_symbol":583,"symbol":583,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":85},"MORN  261016C00260000",0.002484,0.000376,-0.005275,0.00299,0.000189,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":36},"MORN  261016P00260000",67,71.2,-0.999976,0.000007,-0.000049,0.000039,-0.106846,{"strike":599,"call":600,"put":607,"callItm":85,"putItm":36,"isAtm":85},270,{"contract_symbol":601,"symbol":601,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":85},"MORN  261016C00270000",0.000787,0.000132,-0.001847,0.001047,0.00006,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":36},"MORN  261016P00270000",77,81.4,-0.999998,0.000001,-0.000006,0.000004,-0.110957,{"strike":617,"call":618,"put":625,"callItm":85,"putItm":36,"isAtm":85},280,{"contract_symbol":619,"symbol":619,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":85},"MORN  261016C00280000",0.000233,0.000043,-0.000598,0.000339,0.000018,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":629,"gamma":178,"theta":630,"vega":178,"rho":631,"in_the_money":36},"MORN  261016P00280000",87,91.4,-1,-0.000001,-0.115067,{"strike":633,"call":634,"put":641,"callItm":85,"putItm":36,"isAtm":85},290,{"contract_symbol":635,"symbol":635,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":85},"MORN  261016C00290000",0.000065,0.000013,-0.00018,0.000102,0.000005,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":629,"gamma":178,"theta":178,"vega":178,"rho":645,"in_the_money":36},"MORN  261016P00290000",97,100.9,-0.119176,{"strike":647,"call":648,"put":653,"callItm":85,"putItm":36,"isAtm":85},300,{"contract_symbol":649,"symbol":649,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":650,"gamma":614,"theta":651,"vega":652,"rho":612,"in_the_money":85},"MORN  261016C00300000",0.000017,-0.000051,0.000029,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":629,"gamma":178,"theta":178,"vega":178,"rho":657,"in_the_money":36},"MORN  261016P00300000",107,110.7,-0.123286,{"strike":659,"call":660,"put":664,"callItm":85,"putItm":36,"isAtm":85},310,{"contract_symbol":661,"symbol":661,"bid":178,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":509,"implied_volatility":509,"delta":614,"gamma":612,"theta":662,"vega":663,"rho":178,"in_the_money":85},"MORN  261016C00310000",-0.000014,0.000008,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":519,"implied_volatility":519,"delta":629,"gamma":178,"theta":178,"vega":178,"rho":668,"in_the_money":36},"MORN  261016P00310000",117,120.9,-0.127395,"2026-10-02T08:40:23.172185+00:00"]