[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPB":3,"homepage-market-summary":35,"stock-options-MPB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MPB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mid Penn Bancorp, Inc.","Nasdaq",null,"STATE COMMERCIAL BANKS","Mid Penn Bancorp Inc is a financial holding company, providing various banking and financial products and services through its subsidiaries. These products and services mainly include consumer banking products, including secure checking and savings accounts, mobile banking, agricultural loans, construction financing, mortgages, home equity loans and lines of credit, credit cards, and more. Additionally, the Group offers trust services, insurance products, wealth management, and private banking services. The Group caters to individuals, partnerships, non-profit organizations, and corporations through its retail banking offices located throughout Pennsylvania, with a minor portion in New Jersey.","723","Harrisburg, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5749,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},35.73,35.98,36.12,35.58,36.36,-0.63,-1.73,85208.317777,2701,35.7832,39.15,26.56,131899.00554139045,72.8,7253,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":364,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,92,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,216,229,244,260,280,304,325,345],{"strike":205,"call":206,"put":212,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":78},"MPB   261016C00017500",16,20.2,0.3134,0.004315,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"MPB   261016P00017500",0.95,0.8913,{"strike":217,"call":218,"put":223,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":222,"in_the_money":78},"MPB   261016C00020000",13.5,17.7,0.004931,{"contract_symbol":224,"symbol":224,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":188,"in_the_money":14},"MPB   261016P00020000",-0.000012,0.000011,-0.000015,0.000003,{"strike":230,"call":231,"put":236,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":235,"in_the_money":78},"MPB   261016C00022500",11.3,15.4,0.005548,{"contract_symbol":237,"symbol":237,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"MPB   261016P00022500",0.8918,-0.000372,0.00027,-0.000376,0.000076,-0.000003,{"strike":245,"call":246,"put":252,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":247,"symbol":247,"bid":182,"ask":248,"last":249,"change":188,"changePercent":9,"volume":188,"openInterest":250,"open_interest":250,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":251,"in_the_money":78},"MPB   261016C00025000",13,11.55,7,0.006164,{"contract_symbol":253,"symbol":253,"bid":188,"ask":254,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"MPB   261016P00025000",1.2,-0.004376,0.002567,-0.003565,0.00072,-0.00004,{"strike":261,"call":262,"put":273,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":188,"changePercent":9,"volume":188,"openInterest":267,"open_interest":267,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":78},"MPB   261016C00030000",4,8.5,5.6,58,0.999826,0.000378,-0.000065,0.000037,0.007396,{"contract_symbol":274,"symbol":274,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"MPB   261016P00030000",-0.093604,0.033432,-0.046416,0.00938,-0.000882,{"strike":281,"call":282,"put":295,"callItm":78,"putItm":14,"isAtm":78},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":287,"changePercent":9,"volume":186,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":78},"MPB   261016C00035000",0.15,4.9,1.05,-0.67,26,0.4196,0.635426,0.159611,-0.049105,0.021081,0.005268,{"contract_symbol":296,"symbol":296,"bid":188,"ask":297,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"MPB   261016P00035000",1.8,0.3573,-0.346064,0.183998,-0.041054,0.020695,-0.003167,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":78,"isAtm":14},40,{"contract_symbol":307,"symbol":307,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"MPB   261016C00040000",0.6325,0.138542,0.062272,-0.043543,0.012399,0.001162,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":78},"MPB   261016P00040000",2,6.5,2.4,0.6611,-0.849796,0.062918,-0.048057,0.013093,-0.008608,{"strike":326,"call":327,"put":336,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":328,"symbol":328,"bid":188,"ask":329,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MPB   261016C00045000",4.6,1.0438,0.092527,0.028303,-0.053896,0.0093,0.000757,{"contract_symbol":337,"symbol":337,"bid":250,"ask":338,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":78},"MPB   261016P00045000",10.9,1.0869,-0.897273,0.029348,-0.060595,0.010041,-0.01026,{"strike":346,"call":347,"put":354,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":348,"symbol":348,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"MPB   261016C00050000",0.024525,0.00982,-0.0187,0.003227,0.000203,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":78},"MPB   261016P00050000",13.1,16.5,1.0844,-0.9705,0.011028,-0.022666,0.003765,-0.012085,"2026-10-08T02:49:34.286605+00:00"]