[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPG":3,"homepage-market-summary":26,"stock-options-MPG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MPG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long MP Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3.595,3.69,3.7244,3.5499,3.62,-0.025,-0.69,129127.75058,13.56,2.57,130221.84561102542,9.3,236,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":395,"task_id":9},"SUCCESS",3.6,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,149,1.01,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,212,230,253,275,300,318,333,347,358,371,383],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":84,"isAtm":84},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"MPG   261016C00001000",2.1,3.1,0.846,0.000287,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":178,"in_the_money":84},"MPG   261016P00001000",0.05,2.0175,-0.000039,0.000132,-0.00001,0.000001,{"strike":213,"call":214,"put":222,"callItm":11,"putItm":84,"isAtm":11},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":178,"rho":221,"in_the_money":11},"MPG   261016C00002000",1.1,0.8467,0.999989,0.000094,-0.000001,0.000575,{"contract_symbol":223,"symbol":223,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":84},"MPG   261016P00002000",2.0194,-0.027399,0.050639,-0.003746,0.000389,-0.000033,{"strike":231,"call":232,"put":242,"callItm":11,"putItm":84,"isAtm":11},3,{"contract_symbol":233,"symbol":233,"bid":163,"ask":234,"last":235,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"MPG   261016C00003000",1.15,0.65,1.1866,0.855851,0.310044,-0.007919,0.001401,0.000694,{"contract_symbol":243,"symbol":243,"bid":178,"ask":244,"last":245,"change":178,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":84},"MPG   261016P00003000",0.3,0.12,9,1.2604,-0.155803,0.307433,-0.008858,0.001475,-0.000183,{"strike":254,"call":255,"put":265,"callItm":84,"putItm":11,"isAtm":11},4,{"contract_symbol":256,"symbol":256,"bid":178,"ask":163,"last":257,"change":178,"changePercent":9,"volume":178,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":84},"MPG   261016C00004000",0.4,26,0.8144,0.269566,0.657458,-0.007909,0.002039,0.00026,{"contract_symbol":266,"symbol":266,"bid":206,"ask":197,"last":267,"change":178,"changePercent":9,"volume":178,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"MPG   261016P00004000",0.6,45,1.1406,-0.652135,0.525106,-0.01239,0.00228,-0.000828,{"strike":276,"call":277,"put":288,"callItm":84,"putItm":11,"isAtm":11},5,{"contract_symbol":278,"symbol":278,"bid":178,"ask":279,"last":280,"change":178,"changePercent":9,"volume":178,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":84},"MPG   261016C00005000",0.45,0.25,36,1.6446,0.158834,0.238613,-0.011706,0.001494,0.000145,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"MPG   261016P00005000",0.95,1.9,1.27,19,0.5395,-0.999693,0.003394,-0.000018,0.000007,-0.001437,{"strike":301,"call":302,"put":311,"callItm":84,"putItm":11,"isAtm":11},6,{"contract_symbol":303,"symbol":303,"bid":178,"ask":112,"last":304,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":84},"MPG   261016C00006000",0.1,1.658,0.050747,0.10201,-0.005086,0.000644,0.000047,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":213,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":315,"implied_volatility":315,"delta":316,"gamma":211,"theta":178,"vega":178,"rho":317,"in_the_money":11},"MPG   261016P00006000",1.8,2.9,0.5394,-1,-0.001724,{"strike":319,"call":320,"put":327,"callItm":84,"putItm":11,"isAtm":84},7,{"contract_symbol":321,"symbol":321,"bid":178,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":305,"implied_volatility":305,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":84},"MPG   261016C00007000",0.014404,0.035747,-0.001782,0.000226,0.000014,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":315,"implied_volatility":315,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":332,"in_the_money":11},"MPG   261016P00007000",2.7,3.9,3.01,-0.002012,{"strike":334,"call":335,"put":342,"callItm":84,"putItm":11,"isAtm":84},8,{"contract_symbol":336,"symbol":336,"bid":178,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":282,"implied_volatility":282,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":84},"MPG   261016C00008000",0.003625,0.010689,-0.000524,0.000067,0.000003,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":294,"implied_volatility":294,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":346,"in_the_money":11},"MPG   261016P00008000",3.5,4.9,-0.002299,{"strike":246,"call":348,"put":353,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":349,"symbol":349,"bid":178,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":305,"implied_volatility":305,"delta":350,"gamma":296,"theta":351,"vega":352,"rho":211,"in_the_money":84},"MPG   261016C00009000",0.001034,-0.000169,0.000021,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":315,"implied_volatility":315,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":357,"in_the_money":11},"MPG   261016P00009000",4.4,5.9,-0.002586,{"strike":359,"call":360,"put":366,"callItm":84,"putItm":11,"isAtm":84},10,{"contract_symbol":361,"symbol":361,"bid":178,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":282,"implied_volatility":282,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":178,"in_the_money":84},"MPG   261016C00010000",0.000246,0.000905,-0.000044,0.000006,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":294,"implied_volatility":294,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":370,"in_the_money":11},"MPG   261016P00010000",5.2,6.9,-0.002874,{"strike":174,"call":372,"put":378,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":373,"symbol":373,"bid":178,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":305,"implied_volatility":305,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":178,"in_the_money":84},"MPG   261016C00011000",0.000074,0.000292,-0.000015,0.000002,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":315,"implied_volatility":315,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":382,"in_the_money":11},"MPG   261016P00011000",6.1,7.9,-0.003161,{"strike":384,"call":385,"put":390,"callItm":84,"putItm":11,"isAtm":84},12,{"contract_symbol":386,"symbol":386,"bid":178,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":305,"implied_volatility":305,"delta":387,"gamma":388,"theta":389,"vega":211,"rho":178,"in_the_money":84},"MPG   261016C00012000",0.00002,0.000086,-0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":315,"implied_volatility":315,"delta":316,"gamma":178,"theta":178,"vega":178,"rho":394,"in_the_money":11},"MPG   261016P00012000",7.1,8.9,-0.003448,"2026-10-06T08:16:19.081524+00:00"]