[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPLT":3,"homepage-market-summary":30,"stock-options-MPLT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MPLT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MapLight Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","MapLight Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing treatments for central nervous system disorders. Its discovery platform identifies neural circuits causally linked to disease and targets them for therapeutic modulation, aiming to improve efficacy, safety, tolerability, and ease of use. The company was founded by leaders in psychiatry and neuroscience research to address the lack of circuit-specific pharmacotherapies. Its product candidate, ML-007C-MA, is a fixed-dose combination of an M1\u002FM4 muscarinic agonist and a peripherally acting anticholinergic, being developed for schizophrenia and Alzheimer's disease psychosis, designed to activate central receptors while mitigating peripheral side effects.","133","Redwood City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.69,9.24,9.97,8.9201,9.275,0.415,4.47,494949.686616,6582,9.5188,40.43,454819.17577226163,2.4,237,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":463,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,491,0.38,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",227,"270521",[200,212,226,249,271,292,314,335,353,368,380,394,410,426,437,451],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":39},"MPLT  261016C00002500",5,9,1.0143,1,0.000685,{"contract_symbol":210,"symbol":210,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MPLT  261016P00002500",1.0124,{"strike":204,"call":213,"put":222,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"MPLT  261016C00005000",2.55,5.9,0.999971,0.000074,-0.00001,0.000002,0.00137,{"contract_symbol":223,"symbol":223,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":219,"vega":220,"rho":182,"in_the_money":14},"MPLT  261016P00005000",-0.000028,0.000072,{"strike":227,"call":228,"put":239,"callItm":39,"putItm":14,"isAtm":39},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"MPLT  261016C00007500",0.05,3.9,4.74,0.4394,0.999814,0.001006,-0.000025,0.000011,0.002054,{"contract_symbol":240,"symbol":240,"bid":182,"ask":230,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"MPLT  261016P00007500",1.96,90,0.8173,-0.024909,0.044452,-0.003816,0.000935,-0.00007,{"strike":178,"call":250,"put":260,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":251,"symbol":251,"bid":182,"ask":95,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"MPLT  261016C00010000",0.35,16,1.6699,0.509679,0.148912,-0.053373,0.006397,0.001097,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"MPLT  261016P00010000",0.3,1.65,25,1.2048,-0.523208,0.206107,-0.038455,0.006388,-0.001648,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":274,"symbol":274,"bid":182,"ask":95,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MPLT  261016C00012500",2.96,2.4472,0.335013,0.09282,-0.071452,0.005843,0.000695,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"MPLT  261016P00012500",1.05,4.9,0.979,-0.931925,0.083687,-0.010311,0.002108,-0.003256,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":295,"symbol":295,"bid":182,"ask":95,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":276,"implied_volatility":276,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"MPLT  261016C00015000",86,0.190454,0.069239,-0.0533,0.004359,0.000411,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"MPLT  261016P00015000",4.1,7.4,5.2,18,0.9725,-0.995782,0.007965,-0.000968,0.000199,-0.004099,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"MPLT  261016C00017500",0.65,0.25,47,2.4449,0.10414,0.046095,-0.035418,0.002899,0.000231,{"contract_symbol":328,"symbol":328,"bid":329,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"MPLT  261016P00017500",6,-0.999836,0.000404,-0.000049,0.00001,-0.004794,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":338,"symbol":338,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MPLT  261016C00020000",0.056113,0.02882,-0.022144,0.001813,0.000127,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":286,"implied_volatility":286,"delta":349,"gamma":350,"theta":351,"vega":182,"rho":352,"in_the_money":39},"MPLT  261016P00020000",9.1,12.4,8.31,-0.999994,0.000017,-0.000002,-0.005479,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":356,"symbol":356,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":276,"implied_volatility":276,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"MPLT  261016C00022500",0.030243,0.017452,-0.013434,0.001099,0.000069,{"contract_symbol":363,"symbol":363,"bid":364,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":365,"gamma":366,"theta":182,"vega":182,"rho":367,"in_the_money":39},"MPLT  261016P00022500",11,-1,0.000001,-0.006164,{"strike":264,"call":369,"put":376,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":276,"implied_volatility":276,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"MPLT  261016C00025000",0.016285,0.010353,-0.00797,0.000652,0.000038,{"contract_symbol":377,"symbol":377,"bid":378,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":379,"in_the_money":39},"MPLT  261016P00025000",13.5,-0.006849,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":383,"symbol":383,"bid":182,"ask":95,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":385,"open_interest":385,"iv":276,"implied_volatility":276,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":237,"in_the_money":14},"MPLT  261016C00030000",0.1,201,0.004834,0.003575,-0.002752,0.000225,{"contract_symbol":391,"symbol":391,"bid":392,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":39},"MPLT  261016P00030000",18.5,-0.008219,{"strike":395,"call":396,"put":404,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":397,"symbol":397,"bid":182,"ask":95,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":276,"implied_volatility":276,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"MPLT  261016C00035000",2.1,0.001499,0.001242,-0.000956,0.000078,0.000004,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":409,"in_the_money":39},"MPLT  261016P00035000",23.5,27.5,23.02,-0.009589,{"strike":411,"call":412,"put":420,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":413,"symbol":413,"bid":182,"ask":414,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":276,"implied_volatility":276,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":366,"in_the_money":14},"MPLT  261016C00040000",0.8,0.5,0.000487,0.000442,-0.00034,0.000028,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":425,"in_the_money":39},"MPLT  261016P00040000",28.5,32.5,27.95,-0.010959,{"strike":189,"call":427,"put":432,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":428,"symbol":428,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":429,"gamma":430,"theta":431,"vega":333,"rho":182,"in_the_money":14},"MPLT  261016C00045000",0.000164,0.000161,-0.000123,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":436,"in_the_money":39},"MPLT  261016P00045000",33.5,37.5,-0.012328,{"strike":438,"call":439,"put":446,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":440,"symbol":440,"bid":182,"ask":95,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":276,"implied_volatility":276,"delta":443,"gamma":444,"theta":445,"vega":403,"rho":182,"in_the_money":14},"MPLT  261016C00050000",1.75,3,0.000059,0.000062,-0.000048,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":39},"MPLT  261016P00050000",38.5,42.5,-0.013698,{"strike":452,"call":453,"put":458,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":454,"symbol":454,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":455,"gamma":456,"theta":457,"vega":220,"rho":182,"in_the_money":14},"MPLT  261016C00055000",0.000022,0.000024,-0.000018,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":462,"in_the_money":39},"MPLT  261016P00055000",43.5,47.5,-0.015068,"2026-10-07T06:57:26.444099+00:00"]