[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPLX":3,"homepage-market-summary":34,"stock-options-MPLX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MPLX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MPLX LP","NYSE",null,"PIPE LINES (NO NATURAL GAS)","MPLX is a partnership that owns pipelines and gathering and processing assets with extensive holdings in the Appalachian and Permian regions. The asset base is made up of crude oil and refined products assets dropped down from Marathon Petroleum, its sponsor, and natural gas and natural gas liquids gathering and processing assets that were purchased or built.","5,762","Findlay, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.4537,4.306,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},57.77,57.37,57.89,56.57,0.4,0.7,946535.138907,10904,57.5646,60.95,47.8,1656484.2640101435,75.8,3504,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":24,"expiration_iv":24,"kpis":184,"expirations":188,"strikes":214,"updated_at":437,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":24},24,5739,0.5,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",472,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",836,"290119",[215,231,242,253,271,295,322,347,367,387,405,422],{"strike":216,"call":217,"put":227,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":222,"theta":222,"vega":222,"rho":226,"in_the_money":43},"MPLX  261016C00030000",26.8,28.1,27.17,0,17,0.2481,1,0.008146,{"contract_symbol":228,"symbol":228,"bid":222,"ask":229,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"MPLX  261016P00030000",0.6,0.4068,{"strike":232,"call":233,"put":240,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":222,"changePercent":9,"volume":222,"openInterest":238,"open_interest":238,"iv":224,"implied_volatility":224,"delta":225,"gamma":222,"theta":222,"vega":222,"rho":239,"in_the_money":43},"MPLX  261016C00035000",21.8,23.1,21.64,162,0.009504,{"contract_symbol":241,"symbol":241,"bid":222,"ask":229,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"MPLX  261016P00035000",{"strike":243,"call":244,"put":251,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":222,"changePercent":9,"volume":222,"openInterest":249,"open_interest":249,"iv":224,"implied_volatility":224,"delta":225,"gamma":222,"theta":222,"vega":222,"rho":250,"in_the_money":43},"MPLX  261016C00040000",16.8,18.2,16.45,5,0.010862,{"contract_symbol":252,"symbol":252,"bid":222,"ask":229,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"MPLX  261016P00040000",{"strike":192,"call":254,"put":261,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":222,"changePercent":9,"volume":222,"openInterest":259,"open_interest":259,"iv":224,"implied_volatility":224,"delta":225,"gamma":222,"theta":222,"vega":222,"rho":260,"in_the_money":43},"MPLX  261016C00045000",11.8,13.2,12.36,3,0.012219,{"contract_symbol":262,"symbol":262,"bid":222,"ask":263,"last":264,"change":222,"changePercent":9,"volume":222,"openInterest":265,"open_interest":265,"iv":230,"implied_volatility":230,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"MPLX  261016P00045000",0.15,0.1,26,-0.000085,0.000088,-0.000066,0.000032,-0.000001,{"strike":272,"call":273,"put":285,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":176,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"MPLX  261016C00050000",6.9,8.2,6.62,2,4,0.99981,0.000306,-0.000086,0.000069,0.013574,{"contract_symbol":286,"symbol":286,"bid":222,"ask":287,"last":288,"change":222,"changePercent":9,"volume":222,"openInterest":289,"open_interest":289,"iv":230,"implied_volatility":230,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"MPLX  261016P00050000",0.05,0.01,126,-0.014325,0.009399,-0.007106,0.003465,-0.00023,{"strike":296,"call":297,"put":310,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":302,"changePercent":9,"volume":249,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"MPLX  261016C00055000",2.6,3.4,2.78,-0.22,297,0.2767,0.864434,0.082664,-0.028916,0.020728,0.012758,{"contract_symbol":311,"symbol":311,"bid":222,"ask":264,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"MPLX  261016P00055000",0.07,-0.06,7,2025,0.1702,-0.038683,0.051762,-0.006849,0.007983,-0.000614,{"strike":323,"call":324,"put":335,"callItm":14,"putItm":43,"isAtm":43},60,{"contract_symbol":325,"symbol":325,"bid":287,"ask":326,"last":264,"change":222,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"MPLX  261016C00060000",0.25,9,1539,0.216,0.147706,0.112232,-0.023923,0.021968,0.002275,{"contract_symbol":336,"symbol":336,"bid":337,"ask":299,"last":338,"change":339,"changePercent":9,"volume":225,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"MPLX  261016P00060000",2.1,2.3,-0.45,241,0.2355,-0.830648,0.112616,-0.028527,0.02403,-0.01369,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":350,"symbol":350,"bid":222,"ask":287,"last":351,"change":222,"changePercent":9,"volume":222,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"MPLX  261016C00065000",0.06,1294,0.3211,0.013832,0.011553,-0.005443,0.003362,0.000213,{"contract_symbol":360,"symbol":360,"bid":314,"ask":276,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":43},"MPLX  261016P00065000",0.5124,-0.912195,0.032687,-0.039206,0.015177,-0.016324,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":370,"symbol":370,"bid":222,"ask":371,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"MPLX  261016C00070000",0.2,0.4877,0.009409,0.005443,-0.005916,0.002406,0.000144,{"contract_symbol":379,"symbol":379,"bid":380,"ask":257,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":43},"MPLX  261016P00070000",11.7,0.7394,-0.935139,0.017985,-0.044917,0.01205,-0.018042,{"strike":388,"call":389,"put":397,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":390,"symbol":390,"bid":222,"ask":391,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"MPLX  261016C00075000",0.3,0.000669,0.000501,-0.000544,0.000221,0.00001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":247,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":43},"MPLX  261016P00075000",16.7,-0.981305,0.006496,-0.016223,0.004352,-0.020084,{"strike":406,"call":407,"put":413,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":408,"symbol":408,"bid":222,"ask":229,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":372,"implied_volatility":372,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":222,"in_the_money":14},"MPLX  261016C00080000",0.00003,0.000028,-0.00003,0.000012,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":43},"MPLX  261016P00080000",21.7,23.2,-0.995489,0.001874,-0.004681,0.001256,-0.021654,{"strike":423,"call":424,"put":427,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":425,"symbol":425,"bid":222,"ask":229,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":372,"implied_volatility":372,"delta":426,"gamma":426,"theta":270,"vega":222,"rho":222,"in_the_money":14},"MPLX  261016C00085000",0.000001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":43},"MPLX  261016P00085000",26.7,28.2,0.7309,-0.999173,0.000407,-0.000992,0.000269,-0.023069,"2026-10-07T06:56:45.251984+00:00"]