[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPWC":3,"homepage-market-summary":25,"stock-historical-MPWC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MPWC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MPWR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.0025,26.53,25.92,23.3596,2.6429,11.31,1311.5283,29.205,16.6774,541.8405271746032,74.4,63,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},542,34135.953212,17.5,"2026-07-07",[177,180,187,195,204,214,223,231,240,250,259,267,276,284,291,299,308,317,324,332,339,347,355,362,369,376,385,392,399,406,412,419,427,436,444,452,460,467,474,481,489,499,508,517,527,537,547,554,561,568,576,583,590,597,604,612,620,627,633,642,649,655,661],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},33,26.2214,{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.4726,2.06,62.50064,18,22.7882,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",22.887,-0.1904,-0.83,51.350563,19,22.6151,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",23.26,23.0774,0.1473,0.64,417.5283,21,23.1162,{"date":205,"open":206,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",22.98,22.055,22.9301,-0.5865,-2.49,546.5283,24,22.7057,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",23.35,23.5166,1.067,4.75,481.553796,38,23.2691,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",22.4496,-0.7489,-3.23,37.5283,17,22.1642,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",23.79,23.1985,-0.7614,-3.18,232.069563,39,22.9551,{"date":241,"open":242,"high":243,"low":242,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",22.91,23.99,23.9599,3.1804,15.31,3799.153659,79,23.6795,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-21",20.37,20.7795,1.8688,9.88,575.5283,20,20.4864,{"date":260,"open":261,"high":262,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":202,"vwap":266},"2026-09-18",18.18,18.9107,1.4219,8.13,155.5283,18.1777,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-17",16.97,17.4888,0.724,4.32,520.5283,22,17.1111,{"date":277,"open":278,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":274,"vwap":283},"2026-09-16",17.16,16.7648,0.0874,0.52,590.949616,17.1584,{"date":285,"open":21,"high":21,"low":21,"close":21,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",-0.0449,-0.27,22.0283,13,16.7764,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-14",16.7223,-2.8215,-14.44,1068.058,28,16.8314,{"date":300,"open":301,"high":302,"low":301,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":178,"vwap":307},"2026-09-11",19.24,19.605,19.5438,1.3923,7.67,361.0973,19.4258,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-10",18.26,18.1515,-0.4848,-2.6,235.618521,25,18.5262,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":273,"transactions":185,"vwap":323},"2026-09-09",18.89,18.6363,-0.4744,-2.48,18.8697,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-08",19.1107,-0.2587,-1.34,76.196323,15,19.3933,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":193,"vwap":338},"2026-09-04",19.3694,0.2894,1.52,150.5283,19.1452,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":185,"vwap":346},"2026-09-03",19.26,19.08,-0.1291,-0.67,315.6533,19.1202,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",19.2091,-0.2184,-1.12,41.5043,16,19.2655,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":185,"vwap":361},"2026-09-01",19.4275,-1.4132,-6.78,27.5283,19.6159,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":193,"vwap":368},"2026-08-31",20.8407,0.3404,1.66,68.047,20.6275,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":229,"vwap":375},"2026-08-28",20.5003,-1.75,-7.87,111.047,20.5737,{"date":377,"open":378,"high":379,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-27",21.79,22.2503,0.239,1.09,110.047,11,21.8392,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":383,"vwap":391},"2026-08-26",22.0113,-0.0697,-0.32,10.347,21.7586,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":330,"vwap":398},"2026-08-25",22.081,0.6041,2.81,65.047,22.2636,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":353,"vwap":405},"2026-08-24",21.4769,-1.0671,-4.73,19.047,21.3693,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":158,"volume":410,"transactions":330,"vwap":411},"2026-08-21",22.544,0.1964,16.047,22.4586,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":229,"vwap":418},"2026-08-20",22.3476,0.333,1.51,142.047,22.477,{"date":420,"open":421,"high":422,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":257,"vwap":426},"2026-08-19",21.99,22.0146,-1.0686,-4.63,214.547,22.2458,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-18",23.54,23.0832,-3.1727,-12.08,927.8,27,23.4496,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-17",26.2559,0.568,2.21,38.225747,23,26.4997,{"date":445,"open":446,"high":447,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":330,"vwap":451},"2026-08-14",25.24,25.6879,1.4113,5.81,347.547,25.2894,{"date":453,"open":454,"high":454,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":330,"vwap":459},"2026-08-13",24.8599,24.2766,-2.417,-9.05,172.047,25.0201,{"date":461,"open":434,"high":434,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":315,"vwap":466},"2026-08-12",26.6936,0.7751,2.99,164.347,26.9713,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":330,"vwap":473},"2026-08-11",25.9185,0.6442,2.55,17.247,25.7393,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":185,"vwap":480},"2026-08-10",25.2743,-0.4946,-1.92,32.047,25.5376,{"date":482,"open":483,"high":484,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":185,"vwap":488},"2026-08-07",25.44,25.7689,1.0901,4.42,153.047,25.3347,{"date":490,"open":491,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-06",25.54,25.65,24.6788,0.6004,2.49,264,29,25.3838,{"date":500,"open":501,"high":502,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-05",23.47,24.0784,0.4302,1.82,940.547,67,23.4187,{"date":509,"open":510,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":434,"vwap":516},"2026-08-04",24.0011,24.54,23.6482,-0.211,-0.88,1133.047,24.3538,{"date":518,"open":519,"high":520,"low":519,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-03",22.99,24.04,23.8592,-3.5237,-12.87,823.041,44,23.8523,{"date":528,"open":529,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":525,"vwap":536},"2026-07-31",27.81,27.9605,27.32,27.3829,4.2051,18.14,1058.127,27.5282,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":497,"vwap":546},"2026-07-30",23.135,23.6,22.95,23.1778,2.1125,10.03,991.047,23.645,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":383,"vwap":553},"2026-07-29",21.0653,-1.1906,-5.35,107.047,22.0687,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":559,"vwap":560},"2026-07-28",22.2559,-1.8746,-7.77,10,22.258,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":122,"volume":566,"transactions":289,"vwap":567},"2026-07-27",25.16,24.1305,0.2364,310.047,25.0325,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-24",23.8941,-2.2482,-8.6,110,12,24.4139,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":289,"vwap":582},"2026-07-23",26.1423,-0.2743,-1.04,62.621066,26.5207,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":185,"vwap":589},"2026-07-22",26.4166,0.489,1.89,26,25.7605,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":383,"vwap":596},"2026-07-21",25.9276,2.0701,8.68,60.047,25.1775,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":366,"volume":601,"transactions":602,"vwap":603},"2026-07-20",23.8575,0.3892,142.087,14,24.7057,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":229,"vwap":611},"2026-07-17",23.21,23.4683,0.4928,2.14,371,23.0445,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-16",22.9755,-1.917,-7.7,61,31,22.8178,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":617,"vwap":626},"2026-07-15",24.8925,-0.913,-3.54,462.653518,24.7462,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":404,"transactions":353,"vwap":632},"2026-07-14",25.8055,2.9555,12.93,25.3351,{"date":634,"open":20,"high":20,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-13",22.45,22.85,-2.21,-8.82,775.047,58,24.376,{"date":643,"open":644,"high":645,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":645},"2026-07-10",24.49,25.059999,-0.79,-3.06,600,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":76,"percent_change":653,"volume":654,"transactions":9,"vwap":652},"2026-07-09",26.02,25.85,8.93,200,{"date":656,"open":657,"high":658,"low":657,"close":658,"change":659,"percent_change":660,"volume":648,"transactions":9,"vwap":658},"2026-07-08",22.57,23.73,1.6,7.23,{"date":175,"open":662,"high":662,"low":663,"close":663,"change":191,"percent_change":664,"volume":665,"transactions":9,"vwap":663},22.96,22.13,-3.61,10800]