[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPWR":3,"stock-dividends-MPWR":35,"homepage-market-summary":335},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MPWR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Monolithic Power Systems, Inc.","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Monolithic Power Systems is a power chipmaker specializing in voltage regulators. Its mission is to reduce total energy consumption in end systems to improve performance and save customers cost. It serves the data center, automotive, industrial, communications, and consumer end markets. MPS uses a fabless manufacturing model, partnering with third-party chip foundries to host its proprietary BCD process technology.","4,501","West Palm Beach, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.561,8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1425.98,1447.64,1450.705,1412.68,1473.69,-47.71,-3.24,468441.164332,36387,1426.3221,1714.089966,833.17999,720049.5192629403,67.3,5503,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":300,"last_updated":334},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":17,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},0.56,24.8,"2026-09-30","2026-10-15","MPWR pays a quarterly dividend of $2 per share ($8.00 a year, 0.56% yield at the latest close).",[44,49,53,57,62,66,70,74,79,83,87,92,98,103,108,113,119,124,129,134,140,145,150,155,161,166,171,176,182,187,192,197,203,208,213,218,224,229,234,239,244,249,254,259,264,269,274,279,285,290,295],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-10",2,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-30","2026-07-15","2026-06-12",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-31","2026-04-15","2026-02-05",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-12-31","2026-01-15","2025-12-12",1.56,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-09-30","2025-10-15","2025-09-11",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-06-30","2025-07-15","2025-06-13",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-03-31","2025-04-15","2025-02-06",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-12-31","2025-01-15","2024-12-13",1.25,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-09-30","2024-10-15","2024-09-13",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-06-28","2024-07-15","2024-06-13",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-03-27","2024-04-15","2024-03-29","2024-02-07",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-12-28","2024-01-15","2023-12-29","2023-12-15",1,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-09-28","2023-10-13","2023-09-29","2023-09-15",{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-06-29","2023-07-14","2023-06-30","2023-06-15",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-03-30","2023-04-14","2023-03-31","2023-02-08",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-12-29","2023-01-13","2022-12-30","2022-12-15",0.75,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-09-29","2022-10-14","2022-09-30","2022-09-15",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-06-29","2022-07-15","2022-06-30","2022-06-16",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-03-30","2022-04-15","2022-03-31","2022-02-10",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-12-30","2022-01-14","2021-12-31","2021-12-15",0.6,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-09-29","2021-10-15","2021-09-30","2021-09-15",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-06-29","2021-07-15","2021-06-30","2021-06-11",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-03-30","2021-04-15","2021-03-31","2021-02-04",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-12-30","2021-01-15","2020-12-31","2020-12-15",0.5,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-09-29","2020-10-15","2020-09-30","2020-09-15",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-06-29","2020-07-15","2020-06-30","2020-06-11",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-03-30","2020-04-15","2020-03-31","2020-02-05",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-12-30","2020-01-15","2019-12-31","2019-12-12",0.4,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-09-27","2019-10-15","2019-09-30","2019-09-12",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-06-27","2019-07-15","2019-06-28","2019-06-13",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-03-28","2019-04-15","2019-03-29","2019-02-12",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-12-28","2019-01-15","2018-12-31","2018-12-14",0.3,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-09-27","2018-10-12","2018-09-28","2018-09-13",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-06-28","2018-07-13","2018-06-29","2018-06-14",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-03-28","2018-04-13","2018-03-30","2018-02-08",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-12-28","2018-01-12","2017-12-29","2017-12-14",0.2,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-09-28","2017-10-13","2017-09-29","2017-09-14",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-06-28","2017-07-14","2017-06-30","2017-06-16",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-03-29","2017-04-13","2017-03-31","2017-03-15",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-12-28","2017-01-13","2016-12-30","2016-12-15",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-09-28","2016-10-14","2016-09-30","2016-09-16",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-06-28","2016-07-15","2016-06-30","2016-06-17",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-03-29","2016-04-15","2016-03-31","2016-03-15",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-12-29","2016-01-15","2015-12-31","2015-12-16",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-09-28","2015-10-15","2015-09-30","2015-09-15",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-06-26","2015-07-15","2015-06-30","2015-06-11",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-03-27","2015-04-15","2015-03-31","2015-03-13",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":47,"currency":48},"2014-12-29","2015-01-15","2014-12-31","2014-12-15",0.15,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":284,"adjusted_amount":284,"type":47,"currency":48},"2014-09-26","2014-10-15","2014-09-30","2014-09-15",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":284,"adjusted_amount":284,"type":47,"currency":48},"2014-06-26","2014-07-15","2014-06-30","2014-06-06",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2012-12-19","2012-12-28","2012-12-21","2012-12-10",[301,305,309,312,315,319,321,324,328,332],{"year":302,"total_dividend":303,"growth_pct":39,"payments_count":304},2025,6.24,4,{"year":306,"total_dividend":307,"growth_pct":308,"payments_count":304},2024,5,25,{"year":310,"total_dividend":304,"growth_pct":311,"payments_count":304},2023,33.3,{"year":313,"total_dividend":314,"growth_pct":308,"payments_count":304},2022,3,{"year":316,"total_dividend":317,"growth_pct":318,"payments_count":304},2021,2.4,20,{"year":320,"total_dividend":46,"growth_pct":308,"payments_count":304},2020,{"year":322,"total_dividend":323,"growth_pct":311,"payments_count":304},2019,1.6,{"year":325,"total_dividend":326,"growth_pct":327,"payments_count":304},2018,1.2,50,{"year":329,"total_dividend":330,"growth_pct":331,"payments_count":304},2017,0.8,0,{"year":333,"total_dividend":330,"growth_pct":331,"payments_count":304},2016,"2026-09-30T02:22:08.622831+00:00",{"status":336,"indices":337,"watchlist":379,"sectors":401,"benchmarks":456},"success",[338,345,352,359,365,372],{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":14,"sparkline":344,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":14,"sparkline":351,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":14,"sparkline":358,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":343,"is_up":14,"sparkline":364,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":14,"sparkline":371,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":36,"sparkline":378,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[380,387,394],{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":14,"sparkline":386,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":36,"sparkline":393,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":14,"sparkline":400,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[402,407,412,417,422,427,432,437,442,446,451],{"name":403,"etf":404,"change":405,"price":406,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":408,"etf":409,"change":410,"price":411,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":413,"etf":414,"change":415,"price":416,"is_up":36},"Healthcare","XLV",1.03,168.81,{"name":418,"etf":419,"change":420,"price":421,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":423,"etf":424,"change":425,"price":426,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":428,"etf":429,"change":430,"price":431,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":433,"etf":434,"change":435,"price":436,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":438,"etf":439,"change":440,"price":441,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":443,"etf":444,"change":370,"price":445,"is_up":14},"Real Estate","XLRE",40.57,{"name":447,"etf":448,"change":449,"price":450,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":452,"etf":453,"change":454,"price":455,"is_up":14},"Comm Services","XLC",-0.35,111.26,[457,462,467,472],{"ticker":458,"name":459,"price":460,"change":461,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":463,"name":464,"price":465,"change":466,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":468,"name":469,"price":470,"change":471,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":473,"name":474,"price":475,"change":370,"is_up":14},"IWM","iShares Russell 2000",277.7]