[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MQ":3,"homepage-market-summary":30,"stock-options-MQ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Marqeta, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Headquartered in Oakland, California, and founded in 2010, Marqeta provides its clients with a card-issuing platform that offers the infrastructure and tools necessary to offer digital, physical, and tokenized payment options without the need for a traditional bank. The company's open APIs are designed to allow third parties like DoorDash, Klarna, and Block to rapidly develop and deploy innovative card-based products and payment services without the need to develop the underlying technology. The company generates revenue primarily through processing and ATM fees for cards issued on its platform.","938","Oakland, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.55,17.07,16.5,17.03,-0.48,-2.82,865100.659099,13874,16.6945,18.69,3.7,3253145.454122187,85.7,1338,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":513,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},14,445,1.33,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,221,236,252,269,287,305,323,344,369,391,411,432,450,468,486,500],{"strike":205,"call":206,"put":217,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"MQ    261016C00008000",7.8,10.2,0,1.1149,0.999972,0.000039,-0.000018,0.000003,0.002192,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MQ    261016P00008000",0.75,0.6881,{"strike":222,"call":223,"put":233,"callItm":39,"putItm":14,"isAtm":14},9,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"MQ    261016C00009000",6.3,9.3,1.0806,0.999763,0.0003,-0.000131,0.000024,0.002465,{"contract_symbol":234,"symbol":234,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":235,"implied_volatility":235,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MQ    261016P00009000",0.7214,{"strike":178,"call":237,"put":246,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"MQ    261016C00010000",5,8.1,0.997616,0.002435,-0.001135,0.000204,0.002728,{"contract_symbol":247,"symbol":247,"bid":210,"ask":159,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":235,"implied_volatility":235,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":210,"in_the_money":14},"MQ    261016P00010000",-0.000009,0.000021,-0.000004,0.000001,{"strike":253,"call":254,"put":262,"callItm":39,"putItm":14,"isAtm":14},11,{"contract_symbol":255,"symbol":255,"bid":26,"ask":256,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"MQ    261016C00011000",7.3,0.989438,0.009152,-0.004266,0.000766,0.002963,{"contract_symbol":263,"symbol":263,"bid":210,"ask":159,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"MQ    261016P00011000",-0.000135,0.000277,-0.000049,0.000014,-0.000001,{"strike":270,"call":271,"put":280,"callItm":39,"putItm":14,"isAtm":14},12,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"MQ    261016C00012000",3.9,5.9,0.966694,0.024288,-0.011321,0.002032,0.003125,{"contract_symbol":281,"symbol":281,"bid":210,"ask":159,"last":282,"change":210,"changePercent":9,"volume":210,"openInterest":178,"open_interest":178,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":248,"in_the_money":14},"MQ    261016P00012000",0.13,-0.001992,0.003351,-0.000595,0.000173,{"strike":288,"call":289,"put":298,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":227,"implied_volatility":227,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"MQ    261016C00013000",2.2,4.9,0.924961,0.047838,-0.020947,0.003879,0.003192,{"contract_symbol":299,"symbol":299,"bid":210,"ask":117,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":235,"implied_volatility":235,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"MQ    261016P00013000",-0.01868,0.023121,-0.004511,0.001252,-0.000089,{"strike":182,"call":306,"put":314,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"MQ    261016C00014000",4,0.841099,0.079306,-0.036965,0.006635,0.003039,{"contract_symbol":315,"symbol":315,"bid":210,"ask":316,"last":317,"change":210,"changePercent":9,"volume":210,"openInterest":178,"open_interest":178,"iv":220,"implied_volatility":220,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"MQ    261016P00014000",1,0.17,-0.063496,0.066052,-0.011727,0.003411,-0.000303,{"strike":324,"call":325,"put":334,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":326,"symbol":326,"bid":327,"ask":26,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"MQ    261016C00015000",1.15,0.9728,0.755295,0.117896,-0.04183,0.008606,0.002885,{"contract_symbol":335,"symbol":335,"bid":210,"ask":117,"last":336,"change":210,"changePercent":9,"volume":210,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MQ    261016P00015000",0.1,80,0.466,-0.094528,0.131909,-0.010742,0.004613,-0.000445,{"strike":345,"call":346,"put":358,"callItm":39,"putItm":14,"isAtm":39},16,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":210,"changePercent":9,"volume":210,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"MQ    261016C00016000",0.65,2.25,1.25,40,0.7359,0.632459,0.18689,-0.037949,0.01032,0.002567,{"contract_symbol":359,"symbol":359,"bid":336,"ask":360,"last":361,"change":210,"changePercent":9,"volume":210,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"MQ    261016P00016000",0.6,0.23,136,0.3373,-0.263285,0.353303,-0.015073,0.008943,-0.001235,{"strike":370,"call":371,"put":383,"callItm":14,"putItm":39,"isAtm":39},17,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":60,"change":375,"changePercent":9,"volume":239,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"MQ    261016C00017000",0.15,0.35,-0.12,103,0.4212,0.363198,0.325209,-0.021635,0.010279,0.001571,{"contract_symbol":384,"symbol":384,"bid":159,"ask":219,"last":159,"change":9,"changePercent":9,"volume":205,"openInterest":210,"open_interest":210,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"MQ    261016P00017000",0.3255,-0.681181,0.400445,-0.015908,0.009781,-0.003261,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":39,"isAtm":39},18,{"contract_symbol":394,"symbol":394,"bid":210,"ask":395,"last":336,"change":396,"changePercent":9,"volume":316,"openInterest":324,"open_interest":324,"iv":96,"implied_volatility":96,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"MQ    261016C00018000",0.3,-0.1,0.170349,0.181384,-0.017687,0.006941,0.000739,{"contract_symbol":403,"symbol":403,"bid":180,"ask":404,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"MQ    261016P00018000",2.15,0.4416,-0.867029,0.177622,-0.012988,0.005886,-0.00435,{"strike":412,"call":413,"put":422,"callItm":14,"putItm":39,"isAtm":39},19,{"contract_symbol":414,"symbol":414,"bid":210,"ask":219,"last":336,"change":210,"changePercent":9,"volume":210,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"MQ    261016C00019000",51,0.6717,0.117791,0.107297,-0.018153,0.005408,0.000506,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"MQ    261016P00019000",1.65,3.2,0.4386,-0.968944,0.058283,-0.004203,0.001918,-0.005068,{"strike":433,"call":434,"put":442,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":435,"symbol":435,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"MQ    261016C00020000",0.7092,0.060041,0.061354,-0.011569,0.003265,0.000259,{"contract_symbol":443,"symbol":443,"bid":444,"ask":26,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"MQ    261016P00020000",2.4,-0.994946,0.012152,-0.000876,0.0004,-0.005457,{"strike":451,"call":452,"put":459,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":453,"symbol":453,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":436,"implied_volatility":436,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"MQ    261016C00021000",0.024414,0.029493,-0.005561,0.001569,0.000106,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"MQ    261016P00021000",3.4,5.1,-0.999411,0.001721,-0.000124,0.000057,-0.005751,{"strike":469,"call":470,"put":477,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":471,"symbol":471,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":416,"implied_volatility":416,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"MQ    261016C00022000",0.006128,0.009415,-0.001593,0.000475,0.000027,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"MQ    261016P00022000",4.4,6.5,-0.999949,0.000175,-0.000013,0.000006,-0.006027,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":39,"isAtm":14},23,{"contract_symbol":489,"symbol":489,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":436,"implied_volatility":436,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"MQ    261016C00023000",0.003024,0.004744,-0.000895,0.000252,0.000013,{"contract_symbol":496,"symbol":496,"bid":497,"ask":208,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":498,"gamma":494,"theta":268,"vega":210,"rho":499,"in_the_money":39},"MQ    261016P00023000",5.3,-0.999997,-0.006301,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":503,"symbol":503,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":436,"implied_volatility":436,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"MQ    261016C00024000",0.000943,0.001642,-0.00031,0.000087,0.000004,{"contract_symbol":510,"symbol":510,"bid":225,"ask":208,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":511,"gamma":251,"theta":210,"vega":210,"rho":512,"in_the_money":39},"MQ    261016P00024000",-1,-0.006575,"2026-10-07T06:57:51.652765+00:00"]