[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRDN":3,"homepage-market-summary":30,"stock-options-MRDN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MRDN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Meridian Holdings Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Meridian Holdings Inc is engaged in the online gaming and betting business, providing sports betting, online casino, and gaming operations across multiple jurisdictions in Europe, Africa, and Central and South America. The company has three reportable segments: MeridianBet Group, GMAG, and RKings & CFAC. The MeridianBet Group segment includes retail and online sports betting, casinos, and related gaming operations. The GMAG segment focuses on the resale of third-party gaming content, mainly serving customers in the Asia-Pacific region. The RKings & CFAC segment is involved in pay-to-enter prize competitions and trade promotions conducted in the United Kingdom and Australia. It generates the majority of its revenue from the MeridianBet Group segment.","1,200","Las Vegas, NV",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.17,11.62,11.03,11.55,-0.38,-3.29,36422.438444,822,11.2087,16.09,5.796,42987.098052191235,52.2,4191,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":21,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":121,"expiration_iv":121,"kpis":179,"expirations":183,"strikes":189,"updated_at":410,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-12-18","Regular",73,"261218",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":121},0,34,0.03,[184,185],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",164,"270319",[190,210,228,247,267,291,311,331,352,373,392],{"strike":191,"call":192,"put":201,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":180,"vega":199,"rho":200,"in_the_money":39},"MRDN  261218C00002500",6.9,10.8,0.778,0.999996,0.000005,0.000001,0.005003,{"contract_symbol":202,"symbol":202,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":14},"MRDN  261218P00002500",2.45,1.2234,-0.001311,0.000706,-0.00018,0.000216,-0.000035,{"strike":211,"call":212,"put":221,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":196,"implied_volatility":196,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"MRDN  261218C00005000",4.4,8.2,0.993496,0.004698,-0.000486,0.000913,0.009842,{"contract_symbol":222,"symbol":222,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"MRDN  261218P00005000",-0.040724,0.014303,-0.003657,0.004369,-0.001161,{"strike":229,"call":230,"put":239,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":196,"implied_volatility":196,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"MRDN  261218C00007500",1.9,5.9,0.906337,0.043025,-0.004448,0.008358,0.012519,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"MRDN  261218P00007500",2.65,-0.158299,0.039524,-0.010104,0.012073,-0.004875,{"strike":248,"call":249,"put":258,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":250,"symbol":250,"bid":251,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"MRDN  261218C00010000",0.3,0.3729,0.77239,0.16202,-0.003848,0.015084,0.014389,{"contract_symbol":259,"symbol":259,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"MRDN  261218P00010000",3.3,0.7758,-0.311235,0.091169,-0.009371,0.017659,-0.00885,{"strike":268,"call":269,"put":279,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"MRDN  261218C00012500",4,2,0.7276,0.427434,0.107915,-0.009757,0.019604,0.007644,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"MRDN  261218P00012500",0.85,4.6,6.6,1,0.9023,-0.530643,0.088222,-0.012268,0.019875,-0.017124,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"MRDN  261218C00015000",3.8,1.0314,0.341534,0.071218,-0.01294,0.01834,0.00577,{"contract_symbol":303,"symbol":303,"bid":203,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"MRDN  261218P00015000",6.5,0.8018,-0.739756,0.080998,-0.008895,0.016216,-0.025264,{"strike":312,"call":313,"put":323,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"MRDN  261218C00017500",3.7,26,1.0318,0.229057,0.058762,-0.010685,0.015138,0.004006,{"contract_symbol":324,"symbol":324,"bid":325,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"MRDN  261218P00017500",4.7,-0.85822,0.056032,-0.006153,0.011217,-0.032351,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":336,"change":180,"changePercent":9,"volume":180,"openInterest":272,"open_interest":272,"iv":317,"implied_volatility":317,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"MRDN  261218C00020000",3.6,2.64,0.151209,0.045467,-0.008267,0.011713,0.002711,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"MRDN  261218P00020000",6.8,10.7,0.8072,-0.924031,0.035443,-0.003944,0.007143,-0.038565,{"strike":353,"call":354,"put":364,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":358,"open_interest":358,"iv":317,"implied_volatility":317,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"MRDN  261218C00022500",3.5,2.6,3,0.099143,0.033827,-0.006151,0.008714,0.001811,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"MRDN  261218P00022500",9.2,13.1,-0.960705,0.02106,-0.002343,0.004244,-0.04426,{"strike":374,"call":375,"put":383,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"MRDN  261218C00025000",3.4,0.064921,0.02457,-0.004468,0.00633,0.001204,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"MRDN  261218P00025000",11.7,15.6,-0.980621,0.011766,-0.001292,0.002355,-0.049646,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":395,"symbol":395,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"MRDN  261218C00030000",0.028029,0.012478,-0.002267,0.003213,0.000531,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"MRDN  261218P00030000",16.3,21,-0.994701,0.003775,-0.00042,0.000761,-0.059928,"2026-10-07T06:57:24.166535+00:00"]