[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRVU":3,"stock-options-MRVU":30,"homepage-market-summary":1165},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MRVU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily MRVL Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9901,1.527,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},154.22,160,162.3,150.94,155.89,-1.67,-1.07,75944.837853,308.76999,20.8,205643.4124608773,46.3,163,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":60,"updated_at":1164,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.5,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,908,1.17,[43,44,48,52,56],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",102,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",165,"270319",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-04-16",193,"270416",[61,75,86,97,113,128,148,167,187,210,232,250,270,290,312,335,358,382,405,429,451,474,497,521,545,566,590,612,636,657,679,700,721,745,769,792,813,835,856,874,894,915,935,955,976,995,1013,1032,1051,1069,1088,1106,1124,1143],{"strike":62,"call":63,"put":70,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":68,"gamma":39,"theta":39,"vega":39,"rho":69,"in_the_money":11},"MRVU  261016C00035000",115.3,123.1,1.3893,1,0.010041,{"contract_symbol":71,"symbol":71,"bid":39,"ask":72,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":73,"implied_volatility":73,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"MRVU  261016P00035000",3.6,1.412,false,{"strike":76,"call":77,"put":82,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":68,"gamma":39,"theta":39,"vega":39,"rho":81,"in_the_money":11},"MRVU  261016C00040000",110.3,118.1,0.011475,{"contract_symbol":83,"symbol":83,"bid":39,"ask":84,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":85,"implied_volatility":85,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"MRVU  261016P00040000",3.4,1.4,{"strike":87,"call":88,"put":93,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":68,"gamma":39,"theta":39,"vega":39,"rho":92,"in_the_money":11},"MRVU  261016C00045000",105.3,113.1,0.012909,{"contract_symbol":94,"symbol":94,"bid":39,"ask":84,"last":95,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":85,"implied_volatility":85,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"MRVU  261016P00045000",0.2,2,{"strike":98,"call":99,"put":107,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":103,"implied_volatility":103,"delta":68,"gamma":39,"theta":104,"vega":105,"rho":106,"in_the_money":11},"MRVU  261016C00050000",100.3,108.1,1.3824,-0.000004,0.000001,0.014344,{"contract_symbol":108,"symbol":108,"bid":39,"ask":84,"last":109,"change":39,"changePercent":9,"volume":39,"openInterest":110,"open_interest":110,"iv":85,"implied_volatility":85,"delta":111,"gamma":39,"theta":112,"vega":105,"rho":39,"in_the_money":74},"MRVU  261016P00050000",0.45,14,-0.000001,-0.000005,{"strike":114,"call":115,"put":123,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":119,"gamma":39,"theta":120,"vega":121,"rho":122,"in_the_money":11},"MRVU  261016C00055000",95.3,103.1,0.999997,-0.000027,0.000004,0.015778,{"contract_symbol":124,"symbol":124,"bid":39,"ask":84,"last":125,"change":39,"changePercent":9,"volume":39,"openInterest":35,"open_interest":35,"iv":85,"implied_volatility":85,"delta":104,"gamma":39,"theta":126,"vega":127,"rho":39,"in_the_money":74},"MRVU  261016P00055000",0.8,-0.000031,0.000005,{"strike":129,"call":130,"put":140,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":103,"implied_volatility":103,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":11},"MRVU  261016C00060000",90.3,98.1,44.32,0.999984,0.000002,-0.000122,0.000018,0.017212,{"contract_symbol":141,"symbol":141,"bid":39,"ask":142,"last":143,"change":39,"changePercent":9,"volume":39,"openInterest":110,"open_interest":110,"iv":73,"implied_volatility":73,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":111,"in_the_money":74},"MRVU  261016P00060000",1.7,1.68,-0.000023,0.000003,-0.000175,0.000026,{"strike":149,"call":150,"put":159,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"MRVU  261016C00065000",85.3,93.1,0.999927,0.000008,-0.000512,0.000077,0.018644,{"contract_symbol":160,"symbol":160,"bid":39,"ask":84,"last":161,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":85,"implied_volatility":85,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":104,"in_the_money":74},"MRVU  261016P00065000",3.12,7,-0.000082,0.000009,-0.000572,0.000086,{"strike":168,"call":169,"put":179,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":173,"change":39,"changePercent":9,"volume":39,"openInterest":174,"open_interest":174,"iv":67,"implied_volatility":67,"delta":175,"gamma":147,"theta":176,"vega":177,"rho":178,"in_the_money":11},"MRVU  261016C00070000",80.3,88.1,42,6,0.999751,-0.001612,0.000243,0.02007,{"contract_symbol":180,"symbol":180,"bid":39,"ask":84,"last":181,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":85,"implied_volatility":85,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":74},"MRVU  261016P00070000",1.2,-0.000273,0.000028,-0.001769,0.000265,-0.000013,{"strike":188,"call":189,"put":200,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":67,"implied_volatility":67,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"MRVU  261016C00075000",75.3,83.1,41.65,3,0.999286,0.000068,-0.004285,0.000646,0.021482,{"contract_symbol":201,"symbol":201,"bid":39,"ask":202,"last":203,"change":39,"changePercent":9,"volume":39,"openInterest":204,"open_interest":204,"iv":85,"implied_volatility":85,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":74},"MRVU  261016P00075000",3.5,1.48,271,-0.000772,0.000072,-0.004638,0.000694,-0.000037,{"strike":211,"call":212,"put":222,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":67,"implied_volatility":67,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"MRVU  261016C00080000",70.4,78.1,29.1,0.998219,0.000157,-0.009897,0.001493,0.022866,{"contract_symbol":223,"symbol":223,"bid":39,"ask":224,"last":225,"change":39,"changePercent":9,"volume":39,"openInterest":226,"open_interest":226,"iv":85,"implied_volatility":85,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"MRVU  261016P00080000",0.95,0.48,13,-0.0019,0.000165,-0.010581,0.001584,-0.00009,{"strike":233,"call":234,"put":242,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":235,"symbol":235,"bid":149,"ask":236,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":103,"implied_volatility":103,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"MRVU  261016C00085000",73.1,0.996198,0.000313,-0.01954,0.002962,0.024203,{"contract_symbol":243,"symbol":243,"bid":39,"ask":202,"last":68,"change":39,"changePercent":9,"volume":39,"openInterest":244,"open_interest":244,"iv":85,"implied_volatility":85,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"MRVU  261016P00085000",32,-0.004163,0.000335,-0.021463,0.003213,-0.000199,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":67,"implied_volatility":67,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"MRVU  261016C00090000",60.4,68.2,20,0.992113,0.000595,-0.037555,0.005665,0.02544,{"contract_symbol":263,"symbol":263,"bid":39,"ask":72,"last":264,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":85,"implied_volatility":85,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"MRVU  261016P00090000",1.93,-0.008253,0.000615,-0.039382,0.005895,-0.000397,{"strike":271,"call":272,"put":282,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":39,"changePercent":9,"volume":39,"openInterest":256,"open_interest":256,"iv":103,"implied_volatility":103,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"MRVU  261016C00095000",55.6,63.3,22.31,0.985887,0.000993,-0.062031,0.009403,0.026572,{"contract_symbol":283,"symbol":283,"bid":39,"ask":72,"last":284,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":73,"implied_volatility":73,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"MRVU  261016P00095000",5.5,-0.015656,0.001063,-0.069271,0.010281,-0.000758,{"strike":291,"call":292,"put":303,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":39,"changePercent":9,"volume":39,"openInterest":297,"open_interest":297,"iv":67,"implied_volatility":67,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"MRVU  261016C00100000",50.6,58.5,58,9,0.975371,0.001588,-0.100131,0.015103,0.027491,{"contract_symbol":304,"symbol":304,"bid":39,"ask":224,"last":305,"change":39,"changePercent":9,"volume":39,"openInterest":306,"open_interest":306,"iv":85,"implied_volatility":85,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"MRVU  261016P00100000",0.74,12,-0.025399,0.001617,-0.103536,0.015498,-0.001236,{"strike":313,"call":314,"put":325,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":39,"changePercent":9,"volume":39,"openInterest":129,"open_interest":129,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"MRVU  261016C00105000",45.8,53.7,35.42,1.3469,0.964626,0.002211,-0.131103,0.020397,0.0284,{"contract_symbol":326,"symbol":326,"bid":39,"ask":327,"last":328,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"MRVU  261016P00105000",3.8,4,1.4198,-0.04214,0.00242,-0.159373,0.023524,-0.002068,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"MRVU  261016C00110000",40.8,49,15.3,1.2872,0.952262,0.002951,-0.159756,0.026009,0.029233,{"contract_symbol":349,"symbol":349,"bid":350,"ask":328,"last":351,"change":39,"changePercent":9,"volume":39,"openInterest":256,"open_interest":256,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"MRVU  261016P00110000",0.05,1.66,1.4481,-0.065817,0.003379,-0.231514,0.033503,-0.003263,{"strike":359,"call":360,"put":371,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MRVU  261016C00115000",36.3,44.8,20.3,1.2786,0.929449,0.004037,-0.215673,0.035348,0.029536,{"contract_symbol":372,"symbol":372,"bid":68,"ask":373,"last":374,"change":39,"changePercent":9,"volume":39,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"MRVU  261016P00115000",4.2,2.5,26,1.4338,-0.090569,0.004348,-0.292112,0.042694,-0.004516,{"strike":383,"call":384,"put":396,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":39,"changePercent":9,"volume":39,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"MRVU  261016C00120000",32.1,40.4,31.9,5,1.3082,0.894584,0.005327,-0.297891,0.04772,0.029207,{"contract_symbol":397,"symbol":397,"bid":37,"ask":194,"last":398,"change":39,"changePercent":9,"volume":39,"openInterest":297,"open_interest":297,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"MRVU  261016P00120000",2.25,1.4049,-0.118812,0.005403,-0.348493,0.051981,-0.00595,{"strike":406,"call":407,"put":418,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":408,"symbol":408,"bid":409,"ask":362,"last":410,"change":39,"changePercent":9,"volume":39,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"MRVU  261016C00125000",28,22.09,62,1.3101,0.85675,0.006594,-0.36982,0.059157,0.028711,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"MRVU  261016P00125000",2.05,5.2,3.2,1.4106,-0.157138,0.006514,-0.423539,0.062921,-0.00794,{"strike":430,"call":431,"put":442,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":39,"changePercent":9,"volume":39,"openInterest":110,"open_interest":110,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"MRVU  261016C00130000",24.3,32.3,18,1.3092,0.813134,0.00784,-0.439123,0.070287,0.02789,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":297,"change":39,"changePercent":9,"volume":39,"openInterest":174,"open_interest":174,"iv":399,"implied_volatility":399,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"MRVU  261016P00130000",2.85,6.3,-0.199168,0.007596,-0.489908,0.073078,-0.010145,{"strike":452,"call":453,"put":463,"callItm":11,"putItm":74,"isAtm":74},135,{"contract_symbol":454,"symbol":454,"bid":26,"ask":455,"last":456,"change":39,"changePercent":9,"volume":39,"openInterest":306,"open_interest":306,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"MRVU  261016C00135000",28.8,26.9,1.3264,0.76204,0.008915,-0.512512,0.080972,0.026618,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":39,"changePercent":9,"volume":39,"openInterest":328,"open_interest":328,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"MRVU  261016P00135000",4.4,7.6,6.25,1.3867,-0.244505,0.008654,-0.543753,0.082174,-0.012541,{"strike":475,"call":476,"put":487,"callItm":11,"putItm":74,"isAtm":74},140,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"MRVU  261016C00140000",17.8,25.4,21.7,1.3317,0.708739,0.009843,-0.570396,0.089757,0.025185,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":67,"implied_volatility":67,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"MRVU  261016P00140000",6.5,9.1,7.7,-0.295819,0.009502,-0.599361,0.090405,-0.015328,{"strike":498,"call":499,"put":510,"callItm":11,"putItm":74,"isAtm":74},145,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":39,"changePercent":9,"volume":39,"openInterest":62,"open_interest":62,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"MRVU  261016C00145000",14.7,22.4,13.7,1.3105,0.654272,0.010752,-0.603429,0.09649,0.023686,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"MRVU  261016P00145000",8.2,11.4,12.72,1.3861,-0.349122,0.010202,-0.640531,0.096839,-0.018271,{"strike":522,"call":523,"put":535,"callItm":11,"putItm":74,"isAtm":74},150,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":39,"changePercent":9,"volume":39,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"MRVU  261016C00150000",13.9,17,23.05,15,1.2859,0.596623,0.011506,-0.621726,0.10132,0.021976,{"contract_symbol":536,"symbol":536,"bid":537,"ask":110,"last":538,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"MRVU  261016P00150000",10.8,12.09,1.4069,-0.403929,0.01052,-0.680455,0.101355,-0.021432,{"strike":546,"call":547,"put":556,"callItm":74,"putItm":11,"isAtm":11},155,{"contract_symbol":548,"symbol":548,"bid":549,"ask":528,"last":256,"change":39,"changePercent":9,"volume":39,"openInterest":174,"open_interest":174,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"MRVU  261016C00155000",11.8,1.3127,0.538492,0.01156,-0.650898,0.10391,0.020009,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"MRVU  261016P00155000",12.9,17.3,1.4152,-0.457643,0.010712,-0.701056,0.103807,-0.024591,{"strike":18,"call":567,"put":579,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":39,"changePercent":9,"volume":39,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"MRVU  261016C00160000",9.8,12.8,12.19,34,1.3161,0.481867,0.011572,-0.654959,0.104289,0.018094,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"MRVU  261016P00160000",15.8,20.4,43.8,1.421,-0.509972,0.010725,-0.707675,0.104364,-0.027759,{"strike":54,"call":591,"put":601,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":592,"symbol":592,"bid":512,"ask":593,"last":594,"change":39,"changePercent":9,"volume":39,"openInterest":435,"open_interest":435,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":74},"MRVU  261016C00165000",11.3,15.9,1.3283,0.42867,0.011293,-0.651127,0.102723,0.016228,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":39,"changePercent":9,"volume":39,"openInterest":528,"open_interest":528,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"MRVU  261016P00165000",18.4,23.6,48,1.4095,-0.562,0.010685,-0.693702,0.103133,-0.030933,{"strike":613,"call":614,"put":625,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"MRVU  261016C00170000",6.7,9.4,8.99,1.3406,0.379222,0.010847,-0.636992,0.099575,0.014459,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":39,"changePercent":9,"volume":39,"openInterest":328,"open_interest":328,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"MRVU  261016P00170000",20.6,28.3,71.1,1.3994,-0.61212,0.010461,-0.669418,0.100246,-0.034095,{"strike":637,"call":638,"put":648,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":639,"symbol":639,"bid":284,"ask":640,"last":641,"change":39,"changePercent":9,"volume":39,"openInterest":389,"open_interest":389,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":74},"MRVU  261016C00175000",8.8,8.5,1.3729,0.337409,0.010169,-0.626315,0.095601,0.012911,{"contract_symbol":649,"symbol":649,"bid":650,"ask":386,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"MRVU  261016P00175000",24.2,1.4147,-0.655481,0.009947,-0.650538,0.096364,-0.037092,{"strike":658,"call":659,"put":669,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":660,"symbol":660,"bid":661,"ask":491,"last":662,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":74},"MRVU  261016C00180000",4.7,10,1.3996,0.299475,0.009486,-0.607169,0.090913,0.011502,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"MRVU  261016P00180000",28.1,36,1.427,-0.695398,0.009375,-0.623805,0.091609,-0.03998,{"strike":680,"call":681,"put":691,"callItm":74,"putItm":11,"isAtm":74},185,{"contract_symbol":682,"symbol":682,"bid":72,"ask":683,"last":684,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":74},"MRVU  261016C00185000",6.8,28.62,1.4134,0.263397,0.008829,-0.576298,0.085448,0.010165,{"contract_symbol":692,"symbol":692,"bid":386,"ask":693,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":11},"MRVU  261016P00185000",40.1,1.4362,-0.732037,0.008764,-0.590748,0.086196,-0.042762,{"strike":701,"call":702,"put":712,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":389,"change":39,"changePercent":9,"volume":39,"openInterest":256,"open_interest":256,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":74},"MRVU  261016C00190000",2.95,5.6,1.4311,0.232054,0.008149,-0.545339,0.079855,0.008988,{"contract_symbol":713,"symbol":713,"bid":362,"ask":714,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":11},"MRVU  261016P00190000",44.3,1.449,-0.764246,0.008119,-0.557029,0.080558,-0.045395,{"strike":722,"call":723,"put":734,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":727,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":74},"MRVU  261016C00195000",2.6,5.4,4.15,1.4402,0.202594,0.007486,-0.507408,0.07383,0.007882,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":11},"MRVU  261016P00195000",40.6,48.8,100.1,1.4693,-0.791332,0.007468,-0.526803,0.075136,-0.047852,{"strike":746,"call":747,"put":759,"callItm":74,"putItm":11,"isAtm":74},200,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":39,"changePercent":9,"volume":39,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":74},"MRVU  261016C00200000",1.6,4.9,2.8,21,1.4334,0.173151,0.006826,-0.458301,0.067002,0.006776,{"contract_symbol":760,"symbol":760,"bid":87,"ask":761,"last":762,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"MRVU  261016P00200000",53.3,83,1.4894,-0.815167,0.006845,-0.496168,0.069812,-0.050192,{"strike":770,"call":771,"put":782,"callItm":74,"putItm":11,"isAtm":74},205,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":74},"MRVU  261016C00205000",0.7,4.6,44.9,1.408,0.143057,0.00613,-0.397104,0.059103,0.005641,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":11},"MRVU  261016P00205000",49.6,57.8,1.5031,-0.837342,0.006253,-0.461625,0.064358,-0.052468,{"strike":793,"call":794,"put":803,"callItm":74,"putItm":11,"isAtm":74},210,{"contract_symbol":795,"symbol":795,"bid":796,"ask":465,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":74},"MRVU  261016C00210000",0.3,1.358,0.111367,0.005338,-0.321713,0.049643,0.004436,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":11},"MRVU  261016P00210000",54,62.4,1.5088,-0.858417,0.005681,-0.422557,0.058691,-0.054704,{"strike":814,"call":815,"put":825,"callItm":74,"putItm":11,"isAtm":74},215,{"contract_symbol":816,"symbol":816,"bid":350,"ask":817,"last":818,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":74},"MRVU  261016C00215000",4.3,2.9,1.2959,0.0814,0.004442,-0.243756,0.039416,0.003277,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":11},"MRVU  261016P00215000",58.8,67.1,1.5366,-0.872759,0.005183,-0.399922,0.05454,-0.056695,{"strike":836,"call":837,"put":846,"callItm":74,"putItm":11,"isAtm":74},220,{"contract_symbol":838,"symbol":838,"bid":350,"ask":839,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":74},"MRVU  261016C00220000",4.1,1.3258,0.071925,0.003951,-0.226976,0.035876,0.002896,{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":11},"MRVU  261016P00220000",63.4,71.8,1.5627,-0.885504,0.004732,-0.377592,0.050635,-0.058626,{"strike":857,"call":858,"put":865,"callItm":74,"putItm":11,"isAtm":74},225,{"contract_symbol":859,"symbol":859,"bid":350,"ask":328,"last":37,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":515,"implied_volatility":515,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":74},"MRVU  261016C00225000",0.068929,0.003658,-0.229656,0.034721,0.002766,{"contract_symbol":866,"symbol":866,"bid":255,"ask":867,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":11},"MRVU  261016P00225000",76.6,1.5841,-0.897403,0.004313,-0.3537,0.046791,-0.060522,{"strike":875,"call":876,"put":884,"callItm":74,"putItm":11,"isAtm":74},230,{"contract_symbol":877,"symbol":877,"bid":350,"ask":328,"last":181,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":74},"MRVU  261016C00230000",1.4441,0.066236,0.003405,-0.23201,0.033668,0.002649,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":11},"MRVU  261016P00230000",72.9,81.4,1.6001,-0.908678,0.003921,-0.327999,0.042957,-0.062392,{"strike":895,"call":896,"put":905,"callItm":74,"putItm":11,"isAtm":74},235,{"contract_symbol":897,"symbol":897,"bid":350,"ask":898,"last":899,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":37,"implied_volatility":37,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":74},"MRVU  261016C00235000",3.9,1.85,0.063795,0.003184,-0.234075,0.032701,0.002543,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":11},"MRVU  261016P00235000",77.8,86.3,1.6033,-0.92052,0.003526,-0.296184,0.038712,-0.064284,{"strike":916,"call":917,"put":925,"callItm":74,"putItm":11,"isAtm":74},240,{"contract_symbol":918,"symbol":918,"bid":350,"ask":327,"last":68,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":74},"MRVU  261016C00240000",1.5541,0.061571,0.002989,-0.235891,0.031809,0.002447,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":929,"implied_volatility":929,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":11},"MRVU  261016P00240000",82.6,91.2,1.6013,-0.931671,0.003145,-0.263528,0.034487,-0.066148,{"strike":936,"call":937,"put":945,"callItm":74,"putItm":11,"isAtm":74},245,{"contract_symbol":938,"symbol":938,"bid":39,"ask":327,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":74},"MRVU  261016C00245000",1.6063,0.059538,0.002817,-0.237497,0.030984,0.00236,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":11},"MRVU  261016P00245000",87.5,96.1,1.5827,-0.943618,0.002739,-0.224208,0.029686,-0.068045,{"strike":956,"call":957,"put":966,"callItm":74,"putItm":11,"isAtm":74},250,{"contract_symbol":958,"symbol":958,"bid":39,"ask":327,"last":959,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":74},"MRVU  261016C00250000",11.16,1.6569,0.057669,0.002663,-0.238919,0.030218,0.002279,{"contract_symbol":967,"symbol":967,"bid":968,"ask":969,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":11},"MRVU  261016P00250000",92.4,101,1.5502,-0.955589,0.002312,-0.181552,0.024542,-0.069944,{"strike":977,"call":978,"put":986,"callItm":74,"putItm":11,"isAtm":74},255,{"contract_symbol":979,"symbol":979,"bid":39,"ask":980,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":74},"MRVU  261016C00255000",3.7,0.049964,0.002377,-0.213263,0.026973,0.00198,{"contract_symbol":987,"symbol":987,"bid":988,"ask":989,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":11},"MRVU  261016P00255000",96.7,105.9,-0.962221,0.002028,-0.159232,0.021525,-0.07164,{"strike":996,"call":997,"put":1004,"callItm":74,"putItm":11,"isAtm":74},260,{"contract_symbol":998,"symbol":998,"bid":39,"ask":980,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":74},"MRVU  261016C00260000",0.043228,0.002116,-0.189861,0.024014,0.001717,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":1007,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":1012,"in_the_money":11},"MRVU  261016P00260000",101.2,110.8,-0.967917,0.001773,-0.139241,0.018823,-0.0733,{"strike":1014,"call":1015,"put":1022,"callItm":74,"putItm":11,"isAtm":74},265,{"contract_symbol":1016,"symbol":1016,"bid":39,"ask":980,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":74},"MRVU  261016C00265000",0.037352,0.00188,-0.168616,0.021326,0.001487,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":1026,"implied_volatility":1026,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":11},"MRVU  261016P00265000",106.3,115.5,1.5527,-0.972572,0.001554,-0.122457,0.016527,-0.074918,{"strike":1033,"call":1034,"put":1042,"callItm":74,"putItm":11,"isAtm":74},270,{"contract_symbol":1035,"symbol":1035,"bid":39,"ask":980,"last":1036,"change":39,"changePercent":9,"volume":39,"openInterest":68,"open_interest":68,"iv":960,"implied_volatility":960,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":74},"MRVU  261016C00270000",13.3,0.032238,0.001666,-0.14941,0.018897,0.001286,{"contract_symbol":1043,"symbol":1043,"bid":1044,"ask":1045,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":11},"MRVU  261016P00270000",112.5,120.2,-0.976965,0.001345,-0.105617,0.014277,-0.076528,{"strike":1052,"call":1053,"put":1060,"callItm":74,"putItm":11,"isAtm":74},275,{"contract_symbol":1054,"symbol":1054,"bid":39,"ask":72,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":74},"MRVU  261016C00275000",0.027793,0.001473,-0.132113,0.016709,0.001111,{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":1063,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":1026,"implied_volatility":1026,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":11},"MRVU  261016P00275000",117.4,125.3,-0.980341,0.001174,-0.09252,0.012486,-0.078096,{"strike":1070,"call":1071,"put":1079,"callItm":74,"putItm":11,"isAtm":74},280,{"contract_symbol":1072,"symbol":1072,"bid":39,"ask":72,"last":1073,"change":39,"changePercent":9,"volume":39,"openInterest":328,"open_interest":328,"iv":960,"implied_volatility":960,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":74},"MRVU  261016C00280000",1.1,0.023938,0.0013,-0.116593,0.014747,0.000959,{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":1087,"in_the_money":11},"MRVU  261016P00280000",122.4,130.6,-0.983548,0.001011,-0.079355,0.010727,-0.07966,{"strike":1089,"call":1090,"put":1097,"callItm":74,"putItm":11,"isAtm":74},285,{"contract_symbol":1091,"symbol":1091,"bid":39,"ask":72,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":960,"implied_volatility":960,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":74},"MRVU  261016C00285000",0.020598,0.001145,-0.10271,0.012991,0.000827,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":11},"MRVU  261016P00285000",126.8,135.1,-0.98612,0.000873,-0.06857,0.009269,-0.081197,{"strike":1107,"call":1108,"put":1115,"callItm":74,"putItm":11,"isAtm":74},290,{"contract_symbol":1109,"symbol":1109,"bid":39,"ask":72,"last":181,"change":39,"changePercent":9,"volume":39,"openInterest":96,"open_interest":96,"iv":960,"implied_volatility":960,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":74},"MRVU  261016C00290000",0.01771,0.001007,-0.090331,0.011425,0.000712,{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":1118,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":1026,"implied_volatility":1026,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":11},"MRVU  261016P00290000",132.3,140.2,-0.988176,0.000759,-0.059791,0.008069,-0.082713,{"strike":1125,"call":1126,"put":1134,"callItm":74,"putItm":11,"isAtm":74},295,{"contract_symbol":1127,"symbol":1127,"bid":39,"ask":72,"last":1128,"change":39,"changePercent":9,"volume":39,"openInterest":194,"open_interest":194,"iv":960,"implied_volatility":960,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":74},"MRVU  261016C00295000",0.75,0.015216,0.000884,-0.07932,0.010032,0.000613,{"contract_symbol":1135,"symbol":1135,"bid":1136,"ask":1137,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":970,"implied_volatility":970,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":11},"MRVU  261016P00295000",136.7,145.5,-0.99015,0.000648,-0.050917,0.006883,-0.084228,{"strike":1144,"call":1145,"put":1154,"callItm":74,"putItm":11,"isAtm":74},300,{"contract_symbol":1146,"symbol":1146,"bid":39,"ask":72,"last":1147,"change":39,"changePercent":9,"volume":39,"openInterest":1148,"open_interest":1148,"iv":960,"implied_volatility":960,"delta":1149,"gamma":1150,"theta":1151,"vega":1152,"rho":1153,"in_the_money":74},"MRVU  261016C00300000",0.15,24,0.013063,0.000775,-0.069551,0.008797,0.000527,{"contract_symbol":1155,"symbol":1155,"bid":1156,"ask":1157,"last":1158,"change":39,"changePercent":9,"volume":39,"openInterest":162,"open_interest":162,"iv":970,"implied_volatility":970,"delta":1159,"gamma":1160,"theta":1161,"vega":1162,"rho":1163,"in_the_money":11},"MRVU  261016P00300000",142.3,150.5,183.5,-0.991713,0.000557,-0.043767,0.005916,-0.085725,"2026-10-06T09:02:00.722642+00:00",{"status":1166,"indices":1167,"watchlist":1209,"sectors":1231,"benchmarks":1285},"success",[1168,1175,1182,1189,1196,1202],{"symbol":1169,"name":1170,"price":1171,"change":1172,"pct_change":1173,"is_up":11,"sparkline":1174,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1176,"name":1177,"price":1178,"change":1179,"pct_change":1180,"is_up":11,"sparkline":1181,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1183,"name":1184,"price":1185,"change":1186,"pct_change":1187,"is_up":11,"sparkline":1188,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1190,"name":1191,"price":1192,"change":1193,"pct_change":1194,"is_up":11,"sparkline":1195,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1197,"name":1198,"price":1199,"change":1200,"pct_change":1173,"is_up":11,"sparkline":1201,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1203,"name":1204,"price":1205,"change":1206,"pct_change":1207,"is_up":11,"sparkline":1208,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1210,1217,1224],{"symbol":1211,"name":1212,"price":1213,"change":1214,"pct_change":1215,"is_up":11,"sparkline":1216,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1218,"name":1219,"price":1220,"change":1221,"pct_change":1222,"is_up":74,"sparkline":1223,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1225,"name":1226,"price":1227,"change":1228,"pct_change":1229,"is_up":11,"sparkline":1230,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1232,1237,1242,1247,1252,1257,1262,1267,1272,1277,1281],{"name":1233,"etf":1234,"change":1235,"price":1236,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1238,"etf":1239,"change":1240,"price":1241,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1243,"etf":1244,"change":1245,"price":1246,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":1248,"etf":1249,"change":1250,"price":1251,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":1253,"etf":1254,"change":1255,"price":1256,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1258,"etf":1259,"change":1260,"price":1261,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1263,"etf":1264,"change":1265,"price":1266,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":1268,"etf":1269,"change":1270,"price":1271,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1273,"etf":1274,"change":1275,"price":1276,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":1278,"etf":1279,"change":1250,"price":1280,"is_up":11},"Utilities","XLU",39.97,{"name":1282,"etf":1283,"change":41,"price":1284,"is_up":11},"Comm Services","XLC",111.61,[1286,1291,1296,1300],{"ticker":1287,"name":1288,"price":1289,"change":1290,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1292,"name":1293,"price":1294,"change":1295,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1297,"name":1298,"price":1299,"change":95,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1301,"name":1302,"price":1303,"change":1173,"is_up":11},"IWM","iShares Russell 2000",283.39]