[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRX":3,"homepage-market-summary":34,"stock-options-MRX":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MRX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Marex Group Limited Ordinary Shares","Nasdaq",null,"Common Stock","Marex Group Ltd operates a financial services platform, providing essential liquidity, market access and infrastructure services to clients in the energy, commodities and financial markets. Its services include clearing, agency and execution, market making, and hedging and investment solutions.","3,109",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.8621,0.64,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},74.24,75.98,76.44,73.58,75.21,-0.97,-1.29,651392.11386,10686,74.4831,79.1099,27.91,825119.6425845777,90.5,614,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":520,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,575,0.92,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",101,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",164,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",437,"271217",[212,230,248,262,279,298,323,346,370,394,416,440,462,483,503],{"strike":213,"call":214,"put":223,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":220,"rho":222,"in_the_money":43},"MRX   261016C00035000",38.4,41.2,0.9968,0.999998,0.000001,-0.000005,0.009589,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":228,"rho":186,"in_the_money":13},"MRX   261016P00035000",0.25,1.0388,-0.000004,0.000002,-0.000012,{"strike":231,"call":232,"put":239,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":238,"in_the_money":43},"MRX   261016C00040000",33,36.2,0.4305,1,0.010959,{"contract_symbol":240,"symbol":240,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"MRX   261016P00040000",2.15,1.0393,-0.000116,0.000036,-0.000291,0.000056,-0.000002,{"strike":193,"call":249,"put":254,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":253,"in_the_money":43},"MRX   261016C00045000",28.3,31.2,0.012328,{"contract_symbol":255,"symbol":255,"bid":186,"ask":241,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":226,"implied_volatility":226,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"MRX   261016P00045000",0.1,-0.001361,0.00035,-0.002847,0.000549,-0.000029,{"strike":263,"call":264,"put":269,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":268,"in_the_money":43},"MRX   261016C00050000",23.3,26.2,0.013698,{"contract_symbol":270,"symbol":270,"bid":186,"ask":271,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":242,"implied_volatility":242,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"MRX   261016P00050000",1.15,0.15,2,-0.008565,0.001822,-0.014852,0.00286,-0.000185,{"strike":280,"call":281,"put":291,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":236,"implied_volatility":236,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":43},"MRX   261016C00055000",18.1,21.2,16.39,0.999989,0.000009,-0.000013,0.000006,0.015068,{"contract_symbol":292,"symbol":292,"bid":186,"ask":271,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":242,"implied_volatility":242,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"MRX   261016P00055000",-0.033638,0.005856,-0.047726,0.00919,-0.000733,{"strike":299,"call":300,"put":312,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":43},"MRX   261016C00060000",13.4,16.1,14.5,16,0.8696,0.939619,0.011204,-0.063918,0.014711,0.015129,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"MRX   261016P00060000",0.75,0.3,7,0.8043,-0.047842,0.010073,-0.049172,0.012235,-0.00103,{"strike":324,"call":325,"put":336,"callItm":43,"putItm":13,"isAtm":13},65,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":43},"MRX   261016C00065000",8.6,11,8.5,0.7631,0.867688,0.022837,-0.10033,0.026313,0.014936,{"contract_symbol":337,"symbol":337,"bid":256,"ask":338,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"MRX   261016P00065000",1.55,223,0.6019,-0.083169,0.020699,-0.056573,0.018811,-0.001772,{"strike":347,"call":348,"put":358,"callItm":43,"putItm":13,"isAtm":13},70,{"contract_symbol":349,"symbol":349,"bid":350,"ask":316,"last":351,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"MRX   261016C00070000",4.2,4.1,0.6878,0.716843,0.040045,-0.142934,0.041589,0.012985,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":186,"changePercent":9,"volume":186,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"MRX   261016P00070000",0.65,1.25,1.45,31,0.5543,-0.246097,0.046262,-0.107254,0.038723,-0.005291,{"strike":371,"call":372,"put":383,"callItm":13,"putItm":43,"isAtm":43},75,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":371,"open_interest":371,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":13},"MRX   261016C00075000",0.95,2.55,2.59,0.434,0.457838,0.074395,-0.105707,0.048748,0.008825,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"MRX   261016P00075000",1.4,3.9,3.5,0.443,-0.540722,0.072909,-0.107944,0.048767,-0.011705,{"strike":395,"call":396,"put":406,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":397,"symbol":397,"bid":186,"ask":398,"last":131,"change":186,"changePercent":9,"volume":186,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":13},"MRX   261016C00080000",1.75,61,0.6028,0.242257,0.042184,-0.115647,0.038395,0.004651,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"MRX   261016P00080000",4.4,7.2,0.345,-0.899719,0.04148,-0.037254,0.02161,-0.019931,{"strike":417,"call":418,"put":430,"callItm":13,"putItm":43,"isAtm":13},85,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":186,"changePercent":9,"volume":186,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":13},"MRX   261016C00085000",0.05,1.5,0.2,107,0.7466,0.150707,0.025493,-0.107228,0.028741,0.002879,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":43},"MRX   261016P00085000",9,12.5,0.4933,-0.947048,0.017809,-0.032696,0.013265,-0.022246,{"strike":441,"call":442,"put":452,"callItm":13,"putItm":43,"isAtm":13},90,{"contract_symbol":443,"symbol":443,"bid":256,"ask":163,"last":444,"change":186,"changePercent":9,"volume":186,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":13},"MRX   261016C00090000",0.33,14,0.8082,0.085006,0.015669,-0.077225,0.019122,0.001628,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":43},"MRX   261016P00090000",13.9,17.6,0.5804,-0.974756,0.008261,-0.020999,0.00724,-0.024161,{"strike":463,"call":464,"put":473,"callItm":13,"putItm":43,"isAtm":13},95,{"contract_symbol":465,"symbol":465,"bid":186,"ask":241,"last":466,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":13},"MRX   261016C00095000",0.35,0.8917,0.055156,0.010175,-0.061043,0.0137,0.001055,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":43},"MRX   261016P00095000",18.9,22.3,0.5331,-0.997023,0.001387,-0.002974,0.001116,-0.025968,{"strike":484,"call":485,"put":493,"callItm":13,"putItm":43,"isAtm":13},100,{"contract_symbol":486,"symbol":486,"bid":186,"ask":163,"last":420,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":13},"MRX   261016C00100000",0.9452,0.033951,0.006488,-0.043739,0.009261,0.00065,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":43},"MRX   261016P00100000",23.8,27.3,0.4176,-0.99999,0.000008,-0.000011,0.000005,-0.027396,{"strike":504,"call":505,"put":513,"callItm":13,"putItm":43,"isAtm":13},105,{"contract_symbol":506,"symbol":506,"bid":186,"ask":241,"last":507,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":13},"MRX   261016C00105000",0.01,0.016278,0.003497,-0.023577,0.004992,0.000313,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":517,"implied_volatility":517,"delta":518,"gamma":186,"theta":186,"vega":186,"rho":519,"in_the_money":43},"MRX   261016P00105000",29.6,32.3,0.4154,-1,-0.028767,"2026-10-07T07:47:29.802971+00:00"]