[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSDL":3,"homepage-market-summary":33,"stock-options-MSDL":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MSDL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Morgan Stanley Direct Lending Fund","NYSE",null,"Common Stock","Morgan Stanley Direct Lending Fund is a fund whose investment objective is to achieve attractive risk-adjusted returns via current income and to a lesser extent, capital appreciation by investing predominantly in directly originated senior secured term loans issued by U.S. middle-market companies backed by private equity sponsors. It invests predominantly in directly originated senior secured term loans including first lien senior secured term loans including unitranche loans and second lien senior secured term loans, with the balance of the investments expected to be in higher-yielding assets such as mezzanine debt, unsecured debt, equity investments and other opportunistic asset purchases.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},13.3531,1.8,"Quarterly",{"close":19,"open":20,"high":21,"low":19,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},13.48,13.55,13.66,13.56,-0.08,-0.59,421854.58299,5023,13.5361,17.91,13.43,690847.6983377888,1.1,678,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":42},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":49,"is_up":42},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":464,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,3481,30.36,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",[207,222,234,251,267,285,305,326,347,371,390,408,419,429,438,447,456],{"strike":208,"call":209,"put":216,"callItm":42,"putItm":13,"isAtm":13},7,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":215,"in_the_money":42},"MSDL  261016C00007000",5.9,7.4,0.7149,1,0.001898,{"contract_symbol":217,"symbol":217,"bid":185,"ask":218,"last":219,"change":185,"changePercent":9,"volume":185,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016P00007000",0.75,0.32,2,0.5775,{"strike":223,"call":224,"put":232,"callItm":42,"putItm":13,"isAtm":13},8,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":185,"rho":231,"in_the_money":42},"MSDL  261016C00008000",5,6.3,0.999996,0.00001,-0.000001,0.002169,{"contract_symbol":233,"symbol":233,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016P00008000",{"strike":235,"call":236,"put":245,"callItm":42,"putItm":13,"isAtm":13},9,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":42},"MSDL  261016C00009000",4,5.2,0.999759,0.000568,-0.000072,0.00002,0.002439,{"contract_symbol":246,"symbol":246,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":185,"in_the_money":13},"MSDL  261016P00009000",-0.000009,0.000031,-0.000003,0.000001,{"strike":181,"call":252,"put":261,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":42},"MSDL  261016C00010000",3,4.2,0.995283,0.008653,-0.0011,0.000305,0.002693,{"contract_symbol":262,"symbol":262,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":249,"in_the_money":13},"MSDL  261016P00010000",-0.000716,0.001932,-0.00016,0.000055,{"strike":268,"call":269,"put":278,"callItm":42,"putItm":13,"isAtm":42},11,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":42},"MSDL  261016C00011000",2.1,3.2,0.962962,0.05101,-0.006484,0.001796,0.00284,{"contract_symbol":279,"symbol":279,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"MSDL  261016P00011000",-0.014417,0.028556,-0.002369,0.000812,-0.000055,{"strike":286,"call":287,"put":296,"callItm":42,"putItm":13,"isAtm":42},12,{"contract_symbol":288,"symbol":288,"bid":289,"ask":220,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":235,"open_interest":235,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":42},"MSDL  261016C00012000",1.3,1.55,0.852431,0.145353,-0.018477,0.005119,0.00268,{"contract_symbol":297,"symbol":297,"bid":185,"ask":298,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"MSDL  261016P00012000",0.25,0.5776,-0.101965,0.13885,-0.011523,0.003951,-0.00039,{"strike":306,"call":307,"put":318,"callItm":42,"putItm":13,"isAtm":42},13,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":42},"MSDL  261016C00013000",0.4,1.05,42,0.4297,0.708083,0.35998,-0.016537,0.007621,0.002408,{"contract_symbol":319,"symbol":319,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"MSDL  261016P00013000",0.2969,-0.221798,0.451425,-0.009898,0.006603,-0.000834,{"strike":327,"call":328,"put":337,"callItm":13,"putItm":42,"isAtm":42},14,{"contract_symbol":329,"symbol":329,"bid":185,"ask":330,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"MSDL  261016C00014000",0.1,0.2349,0.16869,0.482996,-0.006628,0.005589,0.000604,{"contract_symbol":338,"symbol":338,"bid":309,"ask":339,"last":84,"change":185,"changePercent":9,"volume":185,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":42},"MSDL  261016P00014000",0.65,3084,0.1817,-0.894381,0.452795,-0.003719,0.004053,-0.003415,{"strike":348,"call":349,"put":360,"callItm":13,"putItm":42,"isAtm":42},15,{"contract_symbol":350,"symbol":350,"bid":185,"ask":351,"last":352,"change":185,"changePercent":9,"volume":185,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"MSDL  261016C00015000",0.15,0.05,55,0.3861,0.049608,0.119584,-0.004436,0.002275,0.000177,{"contract_symbol":361,"symbol":361,"bid":31,"ask":362,"last":363,"change":185,"changePercent":9,"volume":185,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":42},"MSDL  261016P00015000",1.7,1.49,284,0.3585,-0.962486,0.102772,-0.003286,0.001815,-0.003933,{"strike":372,"call":373,"put":381,"callItm":13,"putItm":42,"isAtm":13},16,{"contract_symbol":374,"symbol":374,"bid":185,"ask":218,"last":375,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":354,"implied_volatility":354,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":13},"MSDL  261016C00016000",0.31,0.003864,0.013401,-0.000497,0.000255,0.000014,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":42},"MSDL  261016P00016000",0.8,3.1,-0.997971,0.008073,-0.000258,0.000143,-0.004331,{"strike":391,"call":392,"put":399,"callItm":13,"putItm":42,"isAtm":13},17,{"contract_symbol":393,"symbol":393,"bid":185,"ask":330,"last":394,"change":185,"changePercent":9,"volume":185,"openInterest":238,"open_interest":238,"iv":354,"implied_volatility":354,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":250,"in_the_money":13},"MSDL  261016C00017000",0.01,0.000149,0.000671,-0.000025,0.000013,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":42},"MSDL  261016P00017000",1.4,4.9,-0.999952,0.000249,-0.000008,0.000004,-0.004609,{"strike":409,"call":410,"put":414,"callItm":13,"putItm":42,"isAtm":13},18,{"contract_symbol":411,"symbol":411,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":412,"gamma":413,"theta":230,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00018000",0.000003,0.000017,{"contract_symbol":415,"symbol":415,"bid":416,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":417,"gamma":406,"theta":185,"vega":185,"rho":418,"in_the_money":42},"MSDL  261016P00018000",3.8,-0.999999,-0.00488,{"strike":420,"call":421,"put":423,"callItm":13,"putItm":42,"isAtm":13},19,{"contract_symbol":422,"symbol":422,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00019000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":427,"gamma":185,"theta":185,"vega":185,"rho":428,"in_the_money":42},"MSDL  261016P00019000",4.8,6.2,-1,-0.005151,{"strike":430,"call":431,"put":433,"callItm":13,"putItm":42,"isAtm":13},20,{"contract_symbol":432,"symbol":432,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00020000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":427,"gamma":185,"theta":185,"vega":185,"rho":437,"in_the_money":42},"MSDL  261016P00020000",4.4,8.5,-0.005422,{"strike":439,"call":440,"put":442,"callItm":13,"putItm":42,"isAtm":13},21,{"contract_symbol":441,"symbol":441,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00021000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":427,"gamma":185,"theta":185,"vega":185,"rho":446,"in_the_money":42},"MSDL  261016P00021000",5.4,9.5,-0.005693,{"strike":448,"call":449,"put":451,"callItm":13,"putItm":42,"isAtm":13},22,{"contract_symbol":450,"symbol":450,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00022000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":427,"gamma":185,"theta":185,"vega":185,"rho":455,"in_the_money":42},"MSDL  261016P00022000",7.3,9.3,-0.005965,{"strike":457,"call":458,"put":460,"callItm":13,"putItm":42,"isAtm":13},23,{"contract_symbol":459,"symbol":459,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"MSDL  261016C00023000",{"contract_symbol":461,"symbol":461,"bid":212,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":427,"gamma":185,"theta":185,"vega":185,"rho":463,"in_the_money":42},"MSDL  261016P00023000",11.5,-0.006236,"2026-10-07T07:42:11.767009+00:00"]