[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFD":3,"homepage-market-summary":28,"stock-options-MSFD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MSFD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0871,0.30068,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.74,9.81,9.61,9.8872,-0.1472,-1.49,1838538.648893,15.33,1228466.6796322071,2.3,1022,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":449,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,466,0.03,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,211,224,240,258,278,298,318,334,350,363,374,383,392,401,410,419,429,438],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":86,"isAtm":86},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":206,"in_the_money":11},"MSFD  261016C00005000",4.2,5.3,8.93,0.7094,1,0.001435,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016P00005000",0.3,0.4013,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":86,"isAtm":86},6,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"MSFD  261016C00006000",3.2,4.3,0.999975,0.000091,-0.000006,0.000002,0.001722,{"contract_symbol":223,"symbol":223,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016P00006000",{"strike":225,"call":226,"put":236,"callItm":11,"putItm":86,"isAtm":86},7,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"MSFD  261016C00007000",2.25,3.3,5.99,0.997237,0.007289,-0.000473,0.00014,0.002001,{"contract_symbol":237,"symbol":237,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016P00007000",-0.000001,0.000005,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":86,"isAtm":11},8,{"contract_symbol":243,"symbol":243,"bid":244,"ask":228,"last":245,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"MSFD  261016C00008000",1.2,2.31,0.7093,0.951922,0.085766,-0.005558,0.001642,0.002155,{"contract_symbol":253,"symbol":253,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":219,"in_the_money":86},"MSFD  261016P00008000",-0.002063,0.00989,-0.000205,0.000107,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":86,"isAtm":11},9,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"MSFD  261016C00009000",0.25,1.25,0.95,0.75281,0.270971,-0.017567,0.00519,0.001842,{"contract_symbol":271,"symbol":271,"bid":179,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":86},"MSFD  261016P00009000",0.1,-0.128025,0.317416,-0.006585,0.003439,-0.000369,{"strike":279,"call":280,"put":289,"callItm":86,"putItm":11,"isAtm":11},10,{"contract_symbol":281,"symbol":281,"bid":179,"ask":177,"last":272,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":86},"MSFD  261016C00010000",33,0.3036,0.285494,0.681173,-0.008086,0.005583,0.00077,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"MSFD  261016P00010000",0.75,0.3356,-0.694037,0.636055,-0.009229,0.005763,-0.002048,{"strike":175,"call":299,"put":309,"callItm":86,"putItm":11,"isAtm":11},{"contract_symbol":300,"symbol":300,"bid":179,"ask":272,"last":301,"change":179,"changePercent":9,"volume":179,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":86},"MSFD  261016C00011000",0.11,135,0.5146,0.080863,0.177262,-0.006046,0.002463,0.000216,{"contract_symbol":310,"symbol":310,"bid":291,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"MSFD  261016P00011000",1.75,0.2299,-0.999338,0.006102,-0.000042,0.000038,-0.003154,{"strike":319,"call":320,"put":328,"callItm":86,"putItm":11,"isAtm":11},12,{"contract_symbol":321,"symbol":321,"bid":179,"ask":209,"last":272,"change":179,"changePercent":9,"volume":179,"openInterest":322,"open_interest":322,"iv":303,"implied_volatility":303,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":86},"MSFD  261016C00012000",13,0.008253,0.026645,-0.000909,0.00037,0.000022,{"contract_symbol":329,"symbol":329,"bid":311,"ask":330,"last":331,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":333,"in_the_money":11},"MSFD  261016P00012000",2.8,1.16,-1,-0.003443,{"strike":322,"call":335,"put":344,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":336,"symbol":336,"bid":179,"ask":262,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":338,"open_interest":338,"iv":303,"implied_volatility":303,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":86},"MSFD  261016C00013000",0.05,112,0.000457,0.001934,-0.000066,0.000027,0.000001,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":349,"in_the_money":11},"MSFD  261016P00013000",2.75,3.8,0.8,-0.00373,{"strike":351,"call":352,"put":357,"callItm":86,"putItm":11,"isAtm":86},14,{"contract_symbol":353,"symbol":353,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":354,"gamma":355,"theta":356,"vega":343,"rho":179,"in_the_money":86},"MSFD  261016C00014000",0.000016,0.00008,-0.000003,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":362,"in_the_money":11},"MSFD  261016P00014000",3.7,4.8,1.5,-0.004017,{"strike":364,"call":365,"put":368,"callItm":86,"putItm":11,"isAtm":86},15,{"contract_symbol":366,"symbol":366,"bid":179,"ask":262,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":367,"open_interest":367,"iv":303,"implied_volatility":303,"delta":179,"gamma":220,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00015000",160,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":179,"changePercent":9,"volume":179,"openInterest":241,"open_interest":241,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":373,"in_the_money":11},"MSFD  261016P00015000",4.7,5.8,2.5,-0.004304,{"strike":375,"call":376,"put":378,"callItm":86,"putItm":11,"isAtm":86},16,{"contract_symbol":377,"symbol":377,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00016000",{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":382,"in_the_money":11},"MSFD  261016P00016000",5.7,6.8,-0.004591,{"strike":384,"call":385,"put":387,"callItm":86,"putItm":11,"isAtm":86},17,{"contract_symbol":386,"symbol":386,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00017000",{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":391,"in_the_money":11},"MSFD  261016P00017000",6.6,7.8,-0.004878,{"strike":393,"call":394,"put":396,"callItm":86,"putItm":11,"isAtm":86},18,{"contract_symbol":395,"symbol":395,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00018000",{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":400,"in_the_money":11},"MSFD  261016P00018000",7.6,8.8,-0.005165,{"strike":402,"call":403,"put":405,"callItm":86,"putItm":11,"isAtm":86},19,{"contract_symbol":404,"symbol":404,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00019000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":409,"in_the_money":11},"MSFD  261016P00019000",8.6,9.8,-0.005452,{"strike":411,"call":412,"put":414,"callItm":86,"putItm":11,"isAtm":86},20,{"contract_symbol":413,"symbol":413,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00020000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":418,"in_the_money":11},"MSFD  261016P00020000",9.5,10.8,-0.005739,{"strike":420,"call":421,"put":423,"callItm":86,"putItm":11,"isAtm":86},21,{"contract_symbol":422,"symbol":422,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00021000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"MSFD  261016P00021000",10.5,11.8,6.05,-0.006026,{"strike":430,"call":431,"put":433,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":432,"symbol":432,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00022000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"MSFD  261016P00022000",11.5,12.8,-0.006313,{"strike":439,"call":440,"put":442,"callItm":86,"putItm":11,"isAtm":86},23,{"contract_symbol":441,"symbol":441,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"MSFD  261016C00023000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":179,"changePercent":9,"volume":179,"openInterest":447,"open_interest":447,"iv":312,"implied_volatility":312,"delta":332,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"MSFD  261016P00023000",12.4,13.8,9.96,2,-0.006599,"2026-10-06T09:01:14.240142+00:00"]