[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFX":3,"homepage-market-summary":29,"stock-options-MSFX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MSFX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long Microsoft Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3261,1.460949,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.43,27.13,28.03,26.58,0.85,3.2,101985.001324,39.37,12.9,176485.04998589243,54.9,683,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":537,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,29,0.45,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,211,220,231,245,262,280,300,319,337,355,377,400,421,440,458,480,499,519],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":87,"isAtm":87},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"MSFX  261016C00015000",11.8,13,0.5216,1,0.004302,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFX  261016P00015000",0.4,0.6324,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":87,"isAtm":87},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"MSFX  261016C00016000",10.8,12,0.004589,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFX  261016P00016000",{"strike":221,"call":222,"put":226,"callItm":11,"putItm":87,"isAtm":87},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"MSFX  261016C00017000",9.8,0.004876,{"contract_symbol":227,"symbol":227,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":180,"rho":180,"in_the_money":87},"MSFX  261016P00017000",-0.000002,0.000004,-0.000001,{"strike":232,"call":233,"put":239,"callItm":11,"putItm":87,"isAtm":87},18,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":237,"theta":180,"vega":180,"rho":238,"in_the_money":11},"MSFX  261016C00018000",8.8,10,0.000001,0.005163,{"contract_symbol":240,"symbol":240,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":180,"in_the_money":87},"MSFX  261016P00018000",-0.000025,0.000036,-0.000015,0.000005,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":87,"isAtm":87},19,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"MSFX  261016C00019000",7.8,9,0.999991,0.000017,-0.000005,0.000002,0.005449,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":228,"in_the_money":87},"MSFX  261016P00019000",-0.00019,0.000244,-0.000102,0.000034,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"MSFX  261016C00020000",6.8,8,0.999895,0.00017,-0.000048,0.000019,0.005736,{"contract_symbol":274,"symbol":274,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":87},"MSFX  261016P00020000",-0.001054,0.001194,-0.000499,0.000165,-0.000009,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"MSFX  261016C00021000",5.8,7,0.999195,0.00113,-0.000321,0.000129,0.006017,{"contract_symbol":292,"symbol":292,"bid":180,"ask":209,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":294,"open_interest":294,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":87},"MSFX  261016P00021000",0.46,5,-0.004411,0.004368,-0.001827,0.000605,-0.000036,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"MSFX  261016C00022000",4.8,6,0.9957,0.005176,-0.001473,0.000592,0.006275,{"contract_symbol":312,"symbol":312,"bid":180,"ask":209,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":87},"MSFX  261016P00022000",0.65,-0.014462,0.012397,-0.005185,0.001718,-0.000119,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":322,"symbol":322,"bid":323,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"MSFX  261016C00023000",3.8,0.98318,0.017109,-0.004869,0.001956,0.006459,{"contract_symbol":330,"symbol":330,"bid":180,"ask":182,"last":331,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":87},"MSFX  261016P00023000",0.25,-0.038408,0.028165,-0.011779,0.003903,-0.000318,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"MSFX  261016C00024000",2.9,4,0.949768,0.042394,-0.012064,0.004846,0.00647,{"contract_symbol":349,"symbol":349,"bid":180,"ask":178,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":87},"MSFX  261016P00024000",-0.08502,0.052577,-0.021989,0.007285,-0.000709,{"strike":356,"call":357,"put":368,"callItm":11,"putItm":87,"isAtm":11},25,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"MSFX  261016C00025000",2.05,3.1,2.75,0.5651,0.863633,0.082646,-0.027603,0.010234,0.006035,{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":342,"open_interest":342,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":87},"MSFX  261016P00025000",0.6,0.5053,-0.112012,0.080537,-0.021505,0.008917,-0.000926,{"strike":378,"call":379,"put":390,"callItm":11,"putItm":87,"isAtm":11},26,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"MSFX  261016C00026000",1.3,2.15,1.55,0.514,0.772243,0.12552,-0.034676,0.014136,0.005557,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":87},"MSFX  261016P00026000",0.05,0.7,0.4818,-0.214652,0.129425,-0.031425,0.013665,-0.001784,{"strike":401,"call":402,"put":413,"callItm":11,"putItm":87,"isAtm":11},27,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"MSFX  261016C00027000",0.8,1.6,1.2,0.5432,0.618168,0.149973,-0.046273,0.017849,0.004512,{"contract_symbol":414,"symbol":414,"bid":115,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":87},"MSFX  261016P00027000",0.4648,-0.368072,0.173235,-0.039143,0.017644,-0.003083,{"strike":422,"call":423,"put":431,"callItm":87,"putItm":11,"isAtm":11},28,{"contract_symbol":424,"symbol":424,"bid":209,"ask":205,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":87},"MSFX  261016C00028000",0.5453,0.462569,0.155614,-0.048385,0.018592,0.003422,{"contract_symbol":432,"symbol":432,"bid":433,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"MSFX  261016P00028000",0.9,0.4518,-0.552054,0.187015,-0.039929,0.018515,-0.004675,{"strike":181,"call":441,"put":449,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":442,"symbol":442,"bid":392,"ask":393,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":87},"MSFX  261016C00029000",0.509,0.303607,0.146704,-0.039756,0.016363,0.00228,{"contract_symbol":450,"symbol":450,"bid":405,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"MSFX  261016P00029000",2.5,0.4987,-0.700734,0.148785,-0.038695,0.016258,-0.006067,{"strike":459,"call":460,"put":470,"callItm":87,"putItm":11,"isAtm":87},30,{"contract_symbol":461,"symbol":461,"bid":392,"ask":209,"last":462,"change":180,"changePercent":9,"volume":180,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":87},"MSFX  261016C00030000",0.1,2,0.5426,0.198848,0.10985,-0.033819,0.01306,0.001499,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"MSFX  261016P00030000",2.4,3.4,0.5452,-0.799876,0.109737,-0.034115,0.01311,-0.007096,{"strike":481,"call":482,"put":490,"callItm":87,"putItm":11,"isAtm":87},31,{"contract_symbol":483,"symbol":483,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":87},"MSFX  261016C00031000",0.5497,0.117839,0.076755,-0.024253,0.009245,0.000893,{"contract_symbol":491,"symbol":491,"bid":360,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"MSFX  261016P00031000",4.3,0.5266,-0.89286,0.074855,-0.021706,0.008637,-0.008077,{"strike":500,"call":501,"put":509,"callItm":87,"putItm":11,"isAtm":87},32,{"contract_symbol":502,"symbol":502,"bid":180,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":87},"MSFX  261016C00032000",0.6184,0.08912,0.05569,-0.022273,0.007546,0.000674,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"MSFX  261016P00032000",4.1,5.2,0.3401,-0.994037,0.010623,-0.001285,0.000792,-0.009132,{"strike":520,"call":521,"put":528,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":522,"symbol":522,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":87},"MSFX  261016C00033000",0.050502,0.035913,-0.014363,0.004866,0.000383,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":513,"implied_volatility":513,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"MSFX  261016P00033000",5.1,6.2,-0.99885,0.002404,-0.000291,0.000179,-0.009456,"2026-10-06T09:01:19.054464+00:00"]