[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSOS":3,"stock-options-MSOS":25,"homepage-market-summary":368},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSOS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Pure US Cannabis ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":14,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},4.39,4.47,4.5,4.35,-0.08,-1.79,4512509.654609,7.25,2.96,8352470.801250606,33.3,1529,{"status":26,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":84,"updated_at":367,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.9,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},0,11612,0.39,[38,39,44,48,52,56,60,64,68,72,76,80],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":45,"label":45,"type":29,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-10-23",18,"261023",{"date":49,"label":49,"type":29,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-10-30",25,"261030",{"date":53,"label":53,"type":29,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-11-06",32,"261106",{"date":57,"label":57,"type":29,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2026-11-13",39,"261113",{"date":61,"label":61,"type":41,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2026-11-20",46,"261120",{"date":65,"label":65,"type":41,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2026-12-18",74,"261218",{"date":69,"label":69,"type":41,"days_to_expiration":70,"dte":70,"compact":71,"implied_volatility":9},"2027-01-15",102,"270115",{"date":73,"label":73,"type":41,"days_to_expiration":74,"dte":74,"compact":75,"implied_volatility":9},"2027-03-19",165,"270319",{"date":77,"label":77,"type":41,"days_to_expiration":78,"dte":78,"compact":79,"implied_volatility":9},"2028-01-21",473,"280121",{"date":81,"label":81,"type":41,"days_to_expiration":82,"dte":82,"compact":83,"implied_volatility":9},"2029-01-19",837,"290119",[85,100,112,124,135,149,165,183,204,229,252,274,293,307,323,335,346,356],{"strike":86,"call":87,"put":94,"callItm":11,"putItm":99,"isAtm":99},0.5,{"contract_symbol":88,"symbol":88,"bid":89,"ask":30,"last":90,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":91,"implied_volatility":91,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":93,"in_the_money":11},"MSOS  261009C00000500",3.8,3.87,0.694,1,0.000048,{"contract_symbol":95,"symbol":95,"bid":34,"ask":96,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009P00000500",0.01,12,1.3548,false,{"strike":92,"call":101,"put":109,"callItm":11,"putItm":99,"isAtm":99},{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":34,"changePercent":9,"volume":34,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":108,"in_the_money":11},"MSOS  261009C00001000",3.15,3.5,3.42,3,0.6939,0.000096,{"contract_symbol":110,"symbol":110,"bid":34,"ask":111,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":98,"implied_volatility":98,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009P00001000",0.02,{"strike":113,"call":114,"put":120,"callItm":11,"putItm":99,"isAtm":99},1.5,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":107,"implied_volatility":107,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":119,"in_the_money":11},"MSOS  261009C00001500",2.64,3.2,2.91,0.000144,{"contract_symbol":121,"symbol":121,"bid":34,"ask":122,"last":123,"change":34,"changePercent":9,"volume":34,"openInterest":92,"open_interest":92,"iv":98,"implied_volatility":98,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009P00001500",0.11,0.35,{"strike":125,"call":126,"put":131,"callItm":11,"putItm":99,"isAtm":11},2,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":129,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":91,"implied_volatility":91,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":130,"in_the_money":11},"MSOS  261009C00002000",2.17,2.52,0.000192,{"contract_symbol":132,"symbol":132,"bid":34,"ask":133,"last":123,"change":34,"changePercent":9,"volume":34,"openInterest":134,"open_interest":134,"iv":98,"implied_volatility":98,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009P00002000",0.21,252,{"strike":136,"call":137,"put":143,"callItm":11,"putItm":99,"isAtm":11},2.5,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":107,"implied_volatility":107,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":142,"in_the_money":11},"MSOS  261009C00002500",1.68,2.06,1.88,0.00024,{"contract_symbol":144,"symbol":144,"bid":34,"ask":133,"last":145,"change":34,"changePercent":9,"volume":34,"openInterest":92,"open_interest":92,"iv":98,"implied_volatility":98,"delta":146,"gamma":147,"theta":148,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009P00002500",0.18,-0.000005,0.00004,-0.000002,{"strike":106,"call":150,"put":156,"callItm":11,"putItm":99,"isAtm":11},{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":91,"implied_volatility":91,"delta":92,"gamma":34,"theta":34,"vega":34,"rho":155,"in_the_money":11},"MSOS  261009C00003000",1.15,1.73,1.41,0.000288,{"contract_symbol":157,"symbol":157,"bid":34,"ask":158,"last":159,"change":34,"changePercent":9,"volume":34,"openInterest":125,"open_interest":125,"iv":98,"implied_volatility":98,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":99},"MSOS  261009P00003000",0.03,0.06,-0.001187,0.006677,-0.000332,0.000017,-0.000001,{"strike":104,"call":166,"put":175,"callItm":11,"putItm":99,"isAtm":11},{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":91,"implied_volatility":91,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"MSOS  261009C00003500",0.62,1.14,0.99982,0.002269,-0.00003,0.000003,0.000335,{"contract_symbol":176,"symbol":176,"bid":34,"ask":177,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":98,"implied_volatility":98,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":99},"MSOS  261009P00003500",0.22,-0.030284,0.116171,-0.005781,0.000299,-0.000014,{"strike":30,"call":184,"put":195,"callItm":11,"putItm":99,"isAtm":11},{"contract_symbol":185,"symbol":185,"bid":186,"ask":86,"last":187,"change":34,"changePercent":9,"volume":34,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":11},"MSOS  261009C00004000",0.33,0.42,35,0.6246,0.961968,0.303933,-0.003214,0.00036,0.000367,{"contract_symbol":196,"symbol":196,"bid":34,"ask":158,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":99},"MSOS  261009P00004000",171,0.7211,-0.061134,0.384755,-0.005423,0.000527,-0.000027,{"strike":15,"call":205,"put":217,"callItm":99,"putItm":11,"isAtm":11},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":34,"changePercent":9,"volume":34,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":99},"MSOS  261009C00004500",0.05,0.09,0.1,1021,0.6715,0.445487,1.350827,-0.016513,0.001722,0.000181,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":34,"changePercent":9,"volume":34,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"MSOS  261009P00004500",0.04,0.19,0.16,599,0.2813,-0.652453,3.014654,-0.006466,0.00161,-0.000286,{"strike":230,"call":231,"put":240,"callItm":99,"putItm":11,"isAtm":11},5,{"contract_symbol":232,"symbol":232,"bid":34,"ask":111,"last":111,"change":34,"changePercent":9,"volume":34,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":99},"MSOS  261009C00005000",1145,0.7592,0.062938,0.373828,-0.005841,0.000539,0.000026,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":34,"changePercent":9,"volume":34,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"MSOS  261009P00005000",0.52,0.72,0.64,2191,0.3613,-0.999474,0.011825,-0.000042,0.000008,-0.000479,{"strike":253,"call":254,"put":263,"callItm":99,"putItm":11,"isAtm":11},5.5,{"contract_symbol":255,"symbol":255,"bid":34,"ask":96,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":99},"MSOS  261009C00005500",1794,1.1413,0.032886,0.147633,-0.005213,0.00032,0.000013,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":34,"changePercent":9,"volume":34,"openInterest":230,"open_interest":230,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"MSOS  261009P00005500",1.02,1.17,1.13,0.6182,-0.999739,0.003603,-0.000037,0.000004,-0.000527,{"strike":275,"call":276,"put":284,"callItm":99,"putItm":11,"isAtm":11},6,{"contract_symbol":277,"symbol":277,"bid":34,"ask":207,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":278,"open_interest":278,"iv":257,"implied_volatility":257,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":99},"MSOS  261009C00006000",1675,0.004414,0.026018,-0.000919,0.000056,0.000002,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":34,"changePercent":9,"volume":34,"openInterest":289,"open_interest":289,"iv":268,"implied_volatility":268,"delta":290,"gamma":291,"theta":34,"vega":34,"rho":292,"in_the_money":11},"MSOS  261009P00006000",1.27,1.89,1.42,37,-1,0.000009,-0.000575,{"strike":294,"call":295,"put":302,"callItm":99,"putItm":11,"isAtm":11},6.5,{"contract_symbol":296,"symbol":296,"bid":34,"ask":219,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":297,"open_interest":297,"iv":257,"implied_volatility":257,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":34,"in_the_money":99},"MSOS  261009C00006500",64,0.000427,0.003085,-0.000109,0.000007,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":287,"change":34,"changePercent":9,"volume":34,"openInterest":106,"open_interest":106,"iv":268,"implied_volatility":268,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":306,"in_the_money":11},"MSOS  261009P00006500",1.66,2.4,-0.000623,{"strike":308,"call":309,"put":316,"callItm":99,"putItm":11,"isAtm":99},7,{"contract_symbol":310,"symbol":310,"bid":34,"ask":207,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":311,"open_interest":311,"iv":257,"implied_volatility":257,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":34,"in_the_money":99},"MSOS  261009C00007000",2143,0.000032,0.000271,-0.00001,0.000001,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":34,"changePercent":9,"volume":34,"openInterest":106,"open_interest":106,"iv":321,"implied_volatility":321,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":322,"in_the_money":11},"MSOS  261009P00007000",2.37,2.69,2.6,0.6183,-0.000671,{"strike":324,"call":325,"put":331,"callItm":99,"putItm":11,"isAtm":99},7.5,{"contract_symbol":326,"symbol":326,"bid":34,"ask":159,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":148,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009C00007500",23,1.1915,0.000005,0.000045,{"contract_symbol":332,"symbol":332,"bid":305,"ask":333,"last":106,"change":34,"changePercent":9,"volume":34,"openInterest":125,"open_interest":125,"iv":268,"implied_volatility":268,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":334,"in_the_money":11},"MSOS  261009P00007500",3.6,-0.000719,{"strike":336,"call":337,"put":340,"callItm":99,"putItm":11,"isAtm":99},8,{"contract_symbol":338,"symbol":338,"bid":34,"ask":159,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":339,"open_interest":339,"iv":257,"implied_volatility":257,"delta":34,"gamma":315,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009C00008000",321,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":34,"changePercent":9,"volume":34,"openInterest":106,"open_interest":106,"iv":268,"implied_volatility":268,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":345,"in_the_money":11},"MSOS  261009P00008000",3.3,3.7,3.62,-0.000767,{"strike":347,"call":348,"put":350,"callItm":99,"putItm":11,"isAtm":99},8.5,{"contract_symbol":349,"symbol":349,"bid":34,"ask":159,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":328,"implied_volatility":328,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009C00008500",{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":34,"changePercent":9,"volume":34,"openInterest":92,"open_interest":92,"iv":321,"implied_volatility":321,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":355,"in_the_money":11},"MSOS  261009P00008500",3.85,4.2,4.05,-0.000815,{"strike":357,"call":358,"put":361,"callItm":99,"putItm":11,"isAtm":99},9,{"contract_symbol":359,"symbol":359,"bid":34,"ask":220,"last":96,"change":34,"changePercent":9,"volume":34,"openInterest":360,"open_interest":360,"iv":257,"implied_volatility":257,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":99},"MSOS  261009C00009000",104,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":34,"changePercent":9,"volume":34,"openInterest":92,"open_interest":92,"iv":268,"implied_volatility":268,"delta":290,"gamma":34,"theta":34,"vega":34,"rho":366,"in_the_money":11},"MSOS  261009P00009000",4.15,4.95,4.52,-0.000863,"2026-10-06T09:01:12.004822+00:00",{"status":369,"indices":370,"watchlist":410,"sectors":431,"benchmarks":482},"success",[371,378,385,391,398,404],{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":11,"sparkline":377,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":145,"is_up":11,"sparkline":390,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":11,"sparkline":397,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":376,"is_up":11,"sparkline":403,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":405,"name":406,"price":407,"change":133,"pct_change":408,"is_up":11,"sparkline":409,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[411,417,424],{"symbol":412,"name":413,"price":414,"change":364,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"NVDA","NVIDIA Corp",238.9,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":99,"sparkline":423,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":11,"sparkline":430,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[432,437,442,446,450,455,460,464,469,474,478],{"name":433,"etf":434,"change":435,"price":436,"is_up":11},"Technology","XLK",0.56,200.93,{"name":438,"etf":439,"change":440,"price":441,"is_up":11},"Financials","XLF",0.73,53.88,{"name":443,"etf":444,"change":243,"price":445,"is_up":11},"Healthcare","XLV",167.37,{"name":447,"etf":448,"change":123,"price":449,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":451,"etf":452,"change":453,"price":454,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":456,"etf":457,"change":458,"price":459,"is_up":11},"Energy","XLE",0.99,63.44,{"name":461,"etf":462,"change":208,"price":463,"is_up":11},"Industrials","XLI",170.1,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Materials","XLB",1.31,49.5,{"name":470,"etf":471,"change":472,"price":473,"is_up":99},"Real Estate","XLRE",-0.34,40.67,{"name":475,"etf":476,"change":123,"price":477,"is_up":11},"Utilities","XLU",39.97,{"name":479,"etf":480,"change":266,"price":481,"is_up":11},"Comm Services","XLC",111.61,[483,488,493,498],{"ticker":484,"name":485,"price":486,"change":487,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":489,"name":490,"price":491,"change":492,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":494,"name":495,"price":496,"change":497,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":499,"name":500,"price":501,"change":376,"is_up":11},"IWM","iShares Russell 2000",283.39]