[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSTC":3,"homepage-market-summary":25,"stock-historical-MSTC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSTC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MSTR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},70.0175,67.38,66.91,70.7394,-0.7219,-1.02,3409.337847,78.69,23.4,1679.7650355362318,84.3,69,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1680,115903.787452,199.22,"2026-06-26",[177,180,187,196,205,215,225,233,242,251,261,270,279,287,295,303,311,320,328,337,345,354,363,371,380,390,399,409,417,426,435,444,454,463,472,481,490,497,504,513,521,529,537,546,555,565,573,579,588,596,603,611,619,630,637,642,648,656,664,672,679,687,694,702,709,718,726,735,743],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},62,68.4185,{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",5.8643,9.04,94.809583,31,67.8202,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",65.46,64.8751,-0.84,-1.28,285.648035,44,65.7975,{"date":197,"open":198,"high":199,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",64.66,65.7151,-2.5765,-3.77,283.0453,39,65.8764,{"date":206,"open":207,"high":208,"low":207,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",67.73,70.54,68.2916,-1.3177,-1.89,604.2541,30,68.6532,{"date":216,"open":217,"high":218,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-25",70.57,70.8201,69.6093,-2.9963,-4.13,755.073132,43,70.2645,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",72.6056,-0.6015,-0.82,1101.2541,85,72.3638,{"date":234,"open":235,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",75.61,73.2071,-4.722,-6.06,364.093224,49,75.7704,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",78.5,77.9291,-0.7343,-0.93,248.731454,37,79.2321,{"date":252,"open":253,"high":20,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",77.58,76.96,78.6634,12.3095,18.55,2846.824839,87,77.3921,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",60.23,66.3539,16.3039,32.58,508.419143,48,61.4116,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",47.67,50.05,4.5553,10.01,752.2494,23,48.0689,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-16",45.4947,-2.9213,-6.03,119.2494,18,45.8685,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":213,"vwap":294},"2026-09-15",50.99,48.416,-5.7569,-10.63,744.828,49.4216,{"date":296,"open":297,"high":298,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":277,"vwap":302},"2026-09-14",52.29,54.1729,4.5806,9.24,641.2494,52.4153,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":277,"vwap":310},"2026-09-11",52.35,49.5923,1.5003,3.12,422.021976,51.1046,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-10",48.645,48.092,-3.1441,-6.14,279.005,28,48.6869,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-09",51.2361,-2.8387,-5.25,480,27,57.7328,{"date":329,"open":330,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":213,"vwap":336},"2026-09-08",54.46,55.62,54.0748,-5.5095,-9.25,690.018,55.2921,{"date":338,"open":339,"high":340,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":194,"vwap":344},"2026-09-04",56,59.5843,-1.5294,-2.5,1058.346287,56.7618,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-03",52.6,61.1137,15.9084,35.19,3779,60,56.7276,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-02",46.35,45.2053,-1.5386,-3.29,1967,26,45.7855,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":185,"vwap":370},"2026-09-01",47.115,46.7439,-6.2017,-11.71,576.051834,47.4604,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-31",48.62,52.9456,4.1856,8.58,1760.94164,35,50.7655,{"date":381,"open":382,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-28",54.87,48.39,48.76,-8.6576,-15.08,7190,54,53.1493,{"date":391,"open":392,"high":393,"low":394,"close":393,"change":395,"percent_change":396,"volume":397,"transactions":378,"vwap":398},"2026-08-27",57.38,57.4176,56.675,10.5546,22.52,957.205155,56.7669,{"date":400,"open":401,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-26",46.99,47.97,46.863,-2.7282,-5.5,912,47,47.041,{"date":410,"open":411,"high":412,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":407,"vwap":416},"2026-08-25",48.22,49.5912,3.2531,7.02,4161,49.3094,{"date":418,"open":419,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":240,"vwap":425},"2026-08-24",49.065,46.08,46.3381,2.3888,5.44,3830,47.6632,{"date":427,"open":223,"high":428,"low":223,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-21",45.09,43.9493,4.6982,11.97,17929,106,43.7972,{"date":436,"open":437,"high":438,"low":439,"close":438,"change":440,"percent_change":441,"volume":442,"transactions":185,"vwap":443},"2026-08-20",37.93,39.2511,36.99,5.3953,15.94,1439.137,37.993,{"date":445,"open":446,"high":447,"low":446,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-19",28.9,34.68,33.8558,6.6309,24.36,16324.328729,80,32.8448,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-18",28.4,27.2249,-3.019,-9.98,148,15,28.647,{"date":464,"open":465,"high":466,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-17",29.15,30.2439,2.6894,9.76,229,12,29.4085,{"date":473,"open":474,"high":318,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-14",27.52,27.5545,-2.6017,-8.63,724,16,27.7942,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":461,"vwap":489},"2026-08-13",30.52,29.45,30.1562,1.3317,4.62,430.058,30.1161,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":326,"transactions":495,"vwap":496},"2026-08-12",28.8245,-0.5796,-1.97,6,28.982,{"date":498,"open":185,"high":185,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":285,"vwap":503},"2026-08-11",29.4041,-0.9756,-3.21,531,30.3496,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-10",29.8,30.3797,-1.501,-4.71,215,10,30.6052,{"date":514,"open":515,"high":516,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":185,"vwap":520},"2026-08-07",31.3,31.8807,1.8355,6.11,580,31.5723,{"date":522,"open":523,"high":523,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":470,"vwap":528},"2026-08-06",30.26,30.0452,-1.1738,-3.76,137.058,30.2389,{"date":530,"open":531,"high":532,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":326,"vwap":536},"2026-08-05",30.38,31.219,0.5866,1.91,354.384295,30.6707,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-04",29.85,30.6324,1.6793,5.8,331,13,29.8983,{"date":547,"open":548,"high":549,"low":548,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":479,"vwap":554},"2026-08-03",28.7,29.39,28.9531,0.7635,2.71,462,29.0309,{"date":556,"open":557,"high":558,"low":559,"close":558,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-31",27.49,28.1896,25.45,-2.3635,-7.74,446.534,19,26.9327,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":470,"vwap":572},"2026-07-30",29.73,30.5531,2.3742,8.43,315,29.7792,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":249,"transactions":495,"vwap":578},"2026-07-29",28.1789,-1.665,-5.58,29.9227,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-28",31.06,29.8439,-1.5404,-4.91,239,9,30.9772,{"date":589,"open":590,"high":591,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":586,"vwap":595},"2026-07-27",29.91,31.3843,4.0147,14.67,160.481556,30.0776,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":495,"transactions":601,"vwap":602},"2026-07-24",27.3696,-1.2121,-4.24,4,27.2447,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-23",28.5817,-4.207,-12.83,207,8,29.6439,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-22",32.7887,-1.1852,-3.49,11,7,32.5472,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-21",33.5,34.91,33.15,33.9739,2.6289,8.39,1827,24,34.3287,{"date":631,"open":506,"high":632,"low":506,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":479,"vwap":636},"2026-07-20",31.345,1.9508,6.64,258.826,31.1119,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":122,"volume":586,"transactions":495,"vwap":641},"2026-07-17",29.3942,0.287,28.0553,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":645,"percent_change":646,"volume":407,"transactions":495,"vwap":647},"2026-07-16",29.1072,-2.2032,-7.04,30.0612,{"date":649,"open":650,"high":650,"low":651,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":470,"vwap":655},"2026-07-15",33.69,31.3104,-0.0041,-0.01,541,32.2771,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":326,"vwap":663},"2026-07-14",30.595,31.3145,3.2992,11.78,767.323023,30.7065,{"date":665,"open":666,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":617,"vwap":671},"2026-07-13",28.09,28.0153,-1.5447,-5.23,149,27.9737,{"date":673,"open":674,"high":674,"low":549,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":675},"2026-07-10",32.43,29.56,0.15,0.51,600,{"date":680,"open":681,"high":682,"low":681,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-07-09",29.23,30.17,29.41,0.02,0.07,400,{"date":688,"open":689,"high":690,"low":548,"close":549,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":549},"2026-07-08",28.81,29.75,-2.16,-6.85,2600,{"date":695,"open":696,"high":697,"low":698,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-07-07",33.2,33.8,31.55,-2.31,-6.82,900,{"date":703,"open":704,"high":705,"low":704,"close":706,"change":676,"percent_change":707,"volume":708,"transactions":9,"vwap":706},"2026-07-06",30.4,34.54,33.86,0.44,4600,{"date":710,"open":711,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-07-02",34.9,34.94,32.64,33.71,4.37,14.89,6200,{"date":719,"open":720,"high":721,"low":720,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-01",27.83,31.62,29.34,3.93,15.47,1900,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-06-30",24.85,25.89,23.46,25.41,-3.61,-12.44,1700,{"date":736,"open":737,"high":738,"low":737,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-06-29",23.85,29.77,29.02,5.62,24.02,1200,{"date":175,"open":744,"high":744,"low":21,"close":21,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":21},25.44,-2.04,-8.02,10100]