[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSTU":3,"homepage-market-summary":26,"stock-news-MSTU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSTU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long MSTR Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},45.47,45.7,46.51,43.24,43.16,2.31,5.35,3703267.892101,59.099998,1.46,26074865.219914127,76.4,513,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":169,"articles":170},20,[171,177,183,189,195,201,207,212,217,222,228,233,238,243,248,254,259,265,270,275],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"Avoiding Lag: Real-Time Signals in (MSTU) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPRmZCYzFSRmVzNHF5V3NyQllyNXBSYjV2TE5JRDlZai1YcFN5eWRyYW00Q1JoT1BXVXY0bktoWUF6ZWlvenpnTllPdGZReFhaY2tYWEw4bXpJT09DU2FLaGRuUTVOSHk0SHl2SlJaZWFRM3FwbkdxaWtoSEZpWmNtN09UVjZJYTlxTzJnWU5vTnBaM0RsNm9vMy1zRTdqNDJUYXlYakpUekRmc2RjaGJ3OWFnZm4yNTU3eEtscVhrY0l4TE1HRk80?oc=5","Mon, 28 Sep 2026 01:38:02 GMT","Avoiding Lag: Real-Time Signals in (MSTU) Movement Stock Traders Daily","Stock Traders Daily",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"MSTU Nov 2026 30.000 put (MSTU261120P00030000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9yc0ZPNjRSSENYeHVCazdkWHZIeWZvZTFRTFFQSTRubndfdW5HTFFCTUJWMGxWaDVwaUFVdTdRV1ZyOFZzQWI1S0paa3dEeXAyanI0cGJEMEpCNFVYZFh3bU9QRnE0dw?oc=5","Sun, 04 Oct 2026 02:48:51 GMT","MSTU Nov 2026 30.000 put (MSTU261120P00030000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"$T-Rex 2X Long MSTR Daily Target ETF (MSTU.US)$ After the market opens later - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPWHR1VGdOWEF0NmhJUGZ6dTRlYmxJUHNweE5xMllVdGtuU2FRRXhBWGVIOHJnV0UyZkVOSDBIQUlDcXhIQllKVG81LWRTdWJFdlp1Q19rdHd6NWxpTHZWTW10eF9Pc2hveVdqWFRubk5GU0RFOVZyMjVLTUR6X1JsWHZlbVFwSk5XeTNNMWtfRmNFSWl5QkQ3LXRQS2VLZw?oc=5","Fri, 02 Oct 2026 11:12:07 GMT","$T-Rex 2X Long MSTR Daily Target ETF (MSTU.US)$ After the market opens later Moomoo","Moomoo",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"MTSU Arts celebrates 15 years of showcasing stellar student, faculty talent - MTSU News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE54UFlXN1VWSXVQRGQzcFRnTXBGMWt6ZWQwNTJNOXl6NEFIclFKZnh1VEhSYUxwSkxaOHhXVFh2RTVrcTJWaW9FVlFnR1B2MnNFQXhQVjhkdjRpb1dVc196YkFxcjRIc01ndjRlNDJsWQ?oc=5","Wed, 30 Sep 2026 17:41:27 GMT","MTSU Arts celebrates 15 years of showcasing stellar student, faculty talent MTSU News","MTSU News",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Bitcoin Bets Go Into Overdrive As MSTR, Leveraged ETFs Surge - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPQ3dXbTdqLVFWYUR1emFfX2RsNEpHMmRMdVJIVGhXclRtS3BuaVRscXZMYndXYlFNVVZKNi1PeG5lbEtGY0FHc3F5ckVwUzFnOWFmM205dW4zZV9NM2x2dHlXclRXWC1nWnBhVlpsN01qQnkwTXplNXRWeUtadGpZaGdWLWQ5c2ltbmhZS1NORW9GTmFiOWFjc3NHTEZPQUZqclZYMF9xSERWSmt0bDdHVFR3ZWxSWUNucEE?oc=5","Thu, 24 Sep 2026 15:34:09 GMT","Bitcoin Bets Go Into Overdrive As MSTR, Leveraged ETFs Surge TradingView","TradingView",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"MSTU Oct 2026 31.000 call (MSTU261002C00031000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9uN3JJSkZWMmxKRlJwcE1Nb1FqLVlxTXNDUTFFeFV0N2NRUmJkRkpYS2FJQk4wNzlxdVpRRW9uWm1BTVlZWTU4UWxzR245eFZHRGFBQW1Xdzh5bHBPNUxaZmYyVThRdw?oc=5","Wed, 30 Sep 2026 09:36:48 GMT","MSTU Oct 2026 31.000 call (MSTU261002C00031000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":208,"link":209,"pubDate":210,"description":211,"source":206},"MSTU Sep 2026 1.500 put (MSTU260925P00001500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBqWVJjSk9XaVdoT2pGbkpiUWJCS2twZUMySjFDb3ctYUx4NHRHRGU1Rno0QjV6WEtoU0lDaVZDVlBfZ0RqcWZBaC1CSllCdTUxZlppVmV1UTVXTHVJRUdhdkdfX29UQQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","MSTU Sep 2026 1.500 put (MSTU260925P00001500) stock price, news, quote and history Yahoo Finance UK",{"title":213,"link":214,"pubDate":215,"description":216,"source":206},"MSTU Oct 2026 3.000 put (MSTU261002P00003000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9DZjE0d1N2VXRueU1jMjgwd1A5MDJQTnN6b1ByaDlOT19kRkNzemsybmU4WWtBdVRNUFFnMjAtbmdLTDdnT1BveEJVckxWMXVmLXJsdVVfR2ZhdXRHemNtU05UT2pDV2o1VTZCNHF3?oc=5","Sun, 04 Oct 2026 22:37:47 GMT","MSTU Oct 2026 3.000 put (MSTU261002P00003000) interactive stock chart Yahoo Finance UK",{"title":218,"link":219,"pubDate":220,"description":221,"source":206},"MSTU Oct 2026 47.000 call (MSTU261009C00047000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBzOVRvMzhTTmNiRWxlRXVPNFhlV2Y2QjVlMGhBakJNckl3M2tGNEEydndEVU1DOUptc2V0cU1fT0pJeGtIYXh4SFpaVDQ5VWFHdVJpbUV1Tm5ZbUp6RzZNQ2RCT3RyYmFUV0E5Njl3?oc=5","Mon, 05 Oct 2026 04:59:02 GMT","MSTU Oct 2026 47.000 call (MSTU261009C00047000) interactive stock chart Yahoo Finance UK",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"MSTU260925C00026500 Interactive Stock Chart | MSTU Sep 2026 26.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE9scTUwSzVJT3dZeGtVbnphZnltS29XcmNDZEVFNU9Cckp1LXVIMmlZNkRyZHNKTExvUWY1WHdrajFNd1JTeGFVRGJSdjFEZ0E0N1I4eU8wcHFKU1RNSGNXNw?oc=5","Tue, 29 Sep 2026 07:50:19 GMT","MSTU260925C00026500 Interactive Stock Chart | MSTU Sep 2026 26.500 call Stock Yahoo Finance","Yahoo Finance",{"title":229,"link":230,"pubDate":231,"description":232,"source":227},"MSTU261023P00031500 Interactive Stock Chart | MSTU Oct 2026 31.500 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5HeHJ4ejlWbXVlZHgxb1djY25jeGV0bTZucXRoN0NjZFlOY0hheHJtMWRvUXVvaFVtRTg3MlJWUEwzVXh1dlFtWVUyQzZsbWdTWkt1Nk9zMHRBY2E2V3Ffdw?oc=5","Wed, 30 Sep 2026 22:54:40 GMT","MSTU261023P00031500 Interactive Stock Chart | MSTU Oct 2026 31.500 put Stock Yahoo Finance",{"title":234,"link":235,"pubDate":236,"description":237,"source":182},"MSTU Oct 2026 3.000 call (MSTU261016C00003000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBHcjR3LWlIU3Q3NTctSF9ENFlqT015RnlNWGFmXzVEQnUxRzMtMTVUX2JubldmdjhnUjlRUXpvMjdhaGNWNWFwaDZxMEJfUHJldkt5bU5wOXBZNTBzbEQzbDlfYmR6ZTRoVDhfMnN3?oc=5","Fri, 02 Oct 2026 11:00:49 GMT","MSTU Oct 2026 3.000 call (MSTU261016C00003000) Interactive Stock Chart Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":227},"MSTU270319P00001000 Interactive Stock Chart | MSTU Mar 2027 1.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE9lUzUzeUc4cy15WEVJZTByMDNtR1BCcXBiSmtIdVlleEYtX0Y3eVYwTkwxeHVJdzBKU2x5M1JXZXV4NWR3Y09HSE1pQ0xHYUxNRkVkLXR1dE9tcjBOUkJlVA?oc=5","Thu, 01 Oct 2026 17:13:54 GMT","MSTU270319P00001000 Interactive Stock Chart | MSTU Mar 2027 1.000 put Stock Yahoo Finance",{"title":244,"link":245,"pubDate":246,"description":247,"source":182},"Mitsubishi Corporation (MTSU.NE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBCeWo2THF4YW56cTlqbkIwQ184VU83ZEkwU2xCQXBrd285V1R3OERnWFVtdzdMWGdYU3NaQktvNWI2Ry12RkxJbU9FSXZQcGRteERQR1h3?oc=5","Fri, 02 Oct 2026 13:35:01 GMT","Mitsubishi Corporation (MTSU.NE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":253},"MSTU Oct 2026 49.000 call (MSTU261009C00049000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE90SVg0Rmkwc1FhcWgxWVNtWERXTlVodGlqQ0pmSWVia2dBdmt3VWtlOWFhQ2UtYVlFeWpRSjBONE1xcUxLSXFkdE0xTFBLSGFaVGhGQ2ZjSTVkYXBnLWFLSDh1OXRvZw?oc=5","Tue, 06 Oct 2026 10:56:11 GMT","MSTU Oct 2026 49.000 call (MSTU261009C00049000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":255,"link":256,"pubDate":257,"description":258,"source":253},"MSTU Jan 2029 40.000 put (MSTU290119P00040000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9DX0lUNlBLYnlzQWpNZW1NcnEyQnk3a1QxUHBtaTNjNnlTaFM1aVhOLWFoYTYwei1jSnk5RlI2Mk4zSEJWSV9SSlB2RFRCTXVKMWtySV9hWWV1OTRtcF9jcUhDQW04cmFOajBuODJ3?oc=5","Thu, 01 Oct 2026 23:05:52 GMT","MSTU Jan 2029 40.000 put (MSTU290119P00040000) interactive stock chart Yahoo Finance Australia",{"title":260,"link":261,"pubDate":262,"description":263,"source":264},"MSTU Nov 2026 45.000 put (MSTU261120P00045000) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1yekI0ZERjaV9ManhZTVVDVWxUb0VpYjJhMGt2bVcwcWRWSnZDR2tUMC1ob0ZGb3V6R3lOY1NXWlBTU3VWYkQ2b0N6OWNWZzY0M09PLXo1OGtMNEdNU2wtbU9aNmQ3dw?oc=5","Thu, 01 Oct 2026 19:18:40 GMT","MSTU Nov 2026 45.000 put (MSTU261120P00045000) stock price, news, quote and history sg.finance.yahoo.com","sg.finance.yahoo.com",{"title":266,"link":267,"pubDate":268,"description":269,"source":253},"MSTU Oct 2026 30.500 call (MSTU261002C00030500) stock historical prices and data - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE9HTVhhQzUxODQyVzB6d3ROeWhNYUQtRDRpUDZfTmlaUmQxVXVkTWpPb2hnNlNZODhpa01YLTVCTWwxMHl3VnYtQV95Q05aNG1rMzhFWTNPN0dVUV96LU9YbUhaa2RaTlBNMFVaeWx3VTE?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","MSTU Oct 2026 30.500 call (MSTU261002C00030500) stock historical prices and data Yahoo Finance Australia",{"title":271,"link":272,"pubDate":273,"description":274,"source":182},"MSTU260925P00032500 Interactive Stock Chart | MSTU Sep 2026 32.500 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9HWVhYRFB3dGxWSVdpbHZQb0d4UHc4bUQya29Kc0k5TFhWSXhWUURHbGR2MVE1cGc0REtYSGZvM3ZLM3hBdnQwc25FTXhRM0RjemtFemxLY243QzNxY0tZZnR2WHByUQ?oc=5","Wed, 30 Sep 2026 10:33:55 GMT","MSTU260925P00032500 Interactive Stock Chart | MSTU Sep 2026 32.500 put Stock Yahoo! Finance Canada",{"title":276,"link":277,"pubDate":278,"description":279,"source":206},"MSTU261002C00053000 interactive stock chart | MSTU Oct 2026 53.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE8yMTJkRThTcUEtb0kxdTM5OENnLVctLTF5Q2lMcm13SjJMTGpZVko3Rm1TYnpRMmJoZU8tUWE4X1JvZ05uaFJCMnV1MkxzMFpRSF94UGN1SU1wV04tR2kwUXZvemw?oc=5","Fri, 02 Oct 2026 08:54:26 GMT","MSTU261002C00053000 interactive stock chart | MSTU Oct 2026 53.000 call stock Yahoo Finance UK"]