[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSTZ":3,"homepage-market-summary":24,"stock-options-MSTZ":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSTZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse MSTR Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":14,"low":15,"prev_close":14,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},2.35,2.49,2.3,-0.14,-5.62,43293283.481362,28.71,2.18,21001586.02351026,0.6,513,{"status":25,"indices":26,"watchlist":68,"sectors":90,"benchmarks":145},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":20,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":166,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":177,"strikes":203,"updated_at":520,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.8,{"total_volume":174,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":172},0,17944,0.06,[178,179,183,187,191,195,199],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":180,"label":180,"type":169,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",45,"261120",{"date":184,"label":184,"type":169,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",73,"261218",{"date":188,"label":188,"type":169,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":169,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",{"date":196,"label":196,"type":169,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2028-01-21",472,"280121",{"date":200,"label":200,"type":169,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2029-01-19",836,"290119",[204,226,248,271,294,317,339,357,371,386,400,414,427,440,452,461,472,481,491,500,509],{"strike":205,"call":206,"put":216,"callItm":11,"putItm":82,"isAtm":11},1,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":174,"changePercent":9,"volume":174,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":174,"vega":174,"rho":215,"in_the_money":11},"MSTZ  261016C00001000",0.95,1.75,1.35,17,1.1032,0.999998,0.00002,0.000286,{"contract_symbol":217,"symbol":217,"bid":174,"ask":218,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":82},"MSTZ  261016P00001000",0.05,2,2.9125,-0.024739,0.050509,-0.003184,0.000228,-0.00002,{"strike":219,"call":227,"put":238,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":228,"symbol":228,"bid":109,"ask":229,"last":230,"change":174,"changePercent":9,"volume":174,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"MSTZ  261016C00002000",0.45,0.4,882,0.8959,0.860875,0.628157,-0.003747,0.000873,0.000471,{"contract_symbol":239,"symbol":239,"bid":218,"ask":240,"last":240,"change":174,"changePercent":9,"volume":174,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":82},"MSTZ  261016P00002000",0.1,381,1.4354,-0.226385,0.532408,-0.008152,0.001185,-0.000175,{"strike":249,"call":250,"put":259,"callItm":82,"putItm":11,"isAtm":11},3,{"contract_symbol":251,"symbol":251,"bid":218,"ask":240,"last":240,"change":174,"changePercent":9,"volume":174,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":82},"MSTZ  261016C00003000",3890,1.6447,0.220594,0.457842,-0.009205,0.001168,0.000126,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":174,"changePercent":9,"volume":174,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"MSTZ  261016P00003000",0.55,0.85,0.62,277,1.4864,-0.810687,0.462558,-0.007595,0.001066,-0.000747,{"strike":272,"call":273,"put":282,"callItm":82,"putItm":11,"isAtm":11},4,{"contract_symbol":274,"symbol":274,"bid":174,"ask":218,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":82},"MSTZ  261016C00004000",6246,1.9137,0.065641,0.169526,-0.004614,0.000503,0.000038,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":174,"changePercent":9,"volume":174,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"MSTZ  261016P00004000",1.45,1.7,1.55,276,1.0192,-0.99886,0.00946,-0.000073,0.000015,-0.001142,{"strike":295,"call":296,"put":306,"callItm":82,"putItm":11,"isAtm":82},5,{"contract_symbol":297,"symbol":297,"bid":174,"ask":218,"last":298,"change":174,"changePercent":9,"volume":174,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":82},"MSTZ  261016C00005000",0.04,1629,2.2963,0.038088,0.091567,-0.003588,0.000326,0.000022,{"contract_symbol":307,"symbol":307,"bid":219,"ask":308,"last":309,"change":174,"changePercent":9,"volume":174,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"MSTZ  261016P00005000",3.1,2.45,40,1.3786,-0.999212,0.004979,-0.00007,0.000011,-0.001428,{"strike":318,"call":319,"put":328,"callItm":82,"putItm":11,"isAtm":82},6,{"contract_symbol":320,"symbol":320,"bid":174,"ask":240,"last":321,"change":174,"changePercent":9,"volume":174,"openInterest":322,"open_interest":322,"iv":300,"implied_volatility":300,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":82},"MSTZ  261016C00006000",0.02,365,0.012446,0.035648,-0.001397,0.000127,0.000007,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":174,"changePercent":9,"volume":174,"openInterest":333,"open_interest":333,"iv":311,"implied_volatility":311,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"MSTZ  261016P00006000",2.8,4.1,3.24,39,-0.99996,0.000309,-0.000004,0.000001,-0.001714,{"strike":340,"call":341,"put":349,"callItm":82,"putItm":11,"isAtm":82},7,{"contract_symbol":342,"symbol":342,"bid":174,"ask":109,"last":298,"change":174,"changePercent":9,"volume":174,"openInterest":343,"open_interest":343,"iv":300,"implied_volatility":300,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":82},"MSTZ  261016C00007000",1905,0.004142,0.013517,-0.00053,0.000048,0.000002,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":174,"changePercent":9,"volume":174,"openInterest":295,"open_interest":295,"iv":311,"implied_volatility":311,"delta":354,"gamma":355,"theta":174,"vega":174,"rho":356,"in_the_money":11},"MSTZ  261016P00007000",3.7,5.1,3.38,-0.999998,0.000018,-0.002,{"strike":358,"call":359,"put":365,"callItm":82,"putItm":11,"isAtm":82},8,{"contract_symbol":360,"symbol":360,"bid":174,"ask":230,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":361,"open_interest":361,"iv":300,"implied_volatility":300,"delta":362,"gamma":363,"theta":364,"vega":355,"rho":337,"in_the_money":82},"MSTZ  261016C00008000",286,0.001421,0.005136,-0.000201,{"contract_symbol":366,"symbol":366,"bid":295,"ask":367,"last":368,"change":174,"changePercent":9,"volume":174,"openInterest":272,"open_interest":272,"iv":311,"implied_volatility":311,"delta":369,"gamma":337,"theta":174,"vega":174,"rho":370,"in_the_money":11},"MSTZ  261016P00008000",6.1,5.75,-1,-0.002285,{"strike":372,"call":373,"put":380,"callItm":82,"putItm":11,"isAtm":82},9,{"contract_symbol":374,"symbol":374,"bid":174,"ask":375,"last":298,"change":174,"changePercent":9,"volume":174,"openInterest":376,"open_interest":376,"iv":300,"implied_volatility":300,"delta":377,"gamma":378,"theta":379,"vega":327,"rho":174,"in_the_money":82},"MSTZ  261016C00009000",0.15,348,0.000505,0.001983,-0.000078,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":174,"changePercent":9,"volume":174,"openInterest":358,"open_interest":358,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":385,"in_the_money":11},"MSTZ  261016P00009000",5.6,7.1,6.6,-0.002571,{"strike":170,"call":387,"put":394,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":388,"symbol":388,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":389,"open_interest":389,"iv":300,"implied_volatility":300,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":174,"in_the_money":82},"MSTZ  261016C00010000",194,0.000186,0.000783,-0.000031,0.000003,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":174,"changePercent":9,"volume":174,"openInterest":272,"open_interest":272,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":399,"in_the_money":11},"MSTZ  261016P00010000",6.9,8.2,7.45,-0.002857,{"strike":401,"call":402,"put":408,"callItm":82,"putItm":11,"isAtm":82},11,{"contract_symbol":403,"symbol":403,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":404,"open_interest":404,"iv":300,"implied_volatility":300,"delta":405,"gamma":406,"theta":407,"vega":337,"rho":174,"in_the_money":82},"MSTZ  261016C00011000",238,0.000071,0.000317,-0.000012,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":174,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":413,"in_the_money":11},"MSTZ  261016P00011000",7.6,9.1,8.51,-0.003142,{"strike":415,"call":416,"put":422,"callItm":82,"putItm":11,"isAtm":82},12,{"contract_symbol":417,"symbol":417,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":418,"open_interest":418,"iv":300,"implied_volatility":300,"delta":419,"gamma":420,"theta":421,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00012000",232,0.000028,0.000132,-0.000005,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":426,"in_the_money":11},"MSTZ  261016P00012000",8.6,10.1,-0.003428,{"strike":428,"call":429,"put":435,"callItm":82,"putItm":11,"isAtm":82},13,{"contract_symbol":430,"symbol":430,"bid":174,"ask":431,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":432,"open_interest":432,"iv":300,"implied_volatility":300,"delta":315,"gamma":433,"theta":434,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00013000",0.25,173,0.000056,-0.000002,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":439,"in_the_money":11},"MSTZ  261016P00013000",9.6,11.1,-0.003714,{"strike":441,"call":442,"put":448,"callItm":82,"putItm":11,"isAtm":82},14,{"contract_symbol":443,"symbol":443,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":444,"open_interest":444,"iv":300,"implied_volatility":300,"delta":445,"gamma":446,"theta":447,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00014000",99,0.000005,0.000025,-0.000001,{"contract_symbol":449,"symbol":449,"bid":401,"ask":450,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":451,"in_the_money":11},"MSTZ  261016P00014000",12.1,-0.003999,{"strike":453,"call":454,"put":456,"callItm":82,"putItm":11,"isAtm":82},15,{"contract_symbol":455,"symbol":455,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":219,"open_interest":219,"iv":300,"implied_volatility":300,"delta":348,"gamma":315,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00015000",{"contract_symbol":457,"symbol":457,"bid":450,"ask":458,"last":459,"change":174,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":460,"in_the_money":11},"MSTZ  261016P00015000",12.9,12.65,-0.004285,{"strike":462,"call":463,"put":467,"callItm":82,"putItm":11,"isAtm":82},16,{"contract_symbol":464,"symbol":464,"bid":174,"ask":109,"last":465,"change":174,"changePercent":9,"volume":174,"openInterest":466,"open_interest":466,"iv":300,"implied_volatility":300,"delta":337,"gamma":445,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00016000",0.17,148,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":471,"in_the_money":11},"MSTZ  261016P00016000",12.8,14.1,-0.004571,{"strike":211,"call":473,"put":476,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":474,"symbol":474,"bid":174,"ask":109,"last":475,"change":174,"changePercent":9,"volume":174,"openInterest":340,"open_interest":340,"iv":300,"implied_volatility":300,"delta":174,"gamma":348,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00017000",0.13,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":480,"in_the_money":11},"MSTZ  261016P00017000",13.6,15.2,-0.004857,{"strike":482,"call":483,"put":486,"callItm":82,"putItm":11,"isAtm":82},18,{"contract_symbol":484,"symbol":484,"bid":174,"ask":109,"last":261,"change":174,"changePercent":9,"volume":174,"openInterest":485,"open_interest":485,"iv":300,"implied_volatility":300,"delta":174,"gamma":337,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00018000",211,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":490,"in_the_money":11},"MSTZ  261016P00018000",14.8,16.1,-0.005142,{"strike":492,"call":493,"put":496,"callItm":82,"putItm":11,"isAtm":82},19,{"contract_symbol":494,"symbol":494,"bid":174,"ask":109,"last":495,"change":174,"changePercent":9,"volume":174,"openInterest":205,"open_interest":205,"iv":300,"implied_volatility":300,"delta":174,"gamma":337,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00019000",0.28,{"contract_symbol":497,"symbol":497,"bid":498,"ask":211,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":499,"in_the_money":11},"MSTZ  261016P00019000",15.9,-0.005428,{"strike":501,"call":502,"put":504,"callItm":82,"putItm":11,"isAtm":82},20,{"contract_symbol":503,"symbol":503,"bid":174,"ask":109,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":300,"implied_volatility":300,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00020000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":508,"in_the_money":11},"MSTZ  261016P00020000",16.6,18.1,-0.005713,{"strike":510,"call":511,"put":514,"callItm":82,"putItm":11,"isAtm":82},21,{"contract_symbol":512,"symbol":512,"bid":174,"ask":109,"last":218,"change":174,"changePercent":9,"volume":174,"openInterest":513,"open_interest":513,"iv":300,"implied_volatility":300,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":82},"MSTZ  261016C00021000",35,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":174,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":311,"implied_volatility":311,"delta":369,"gamma":174,"theta":174,"vega":174,"rho":519,"in_the_money":11},"MSTZ  261016P00021000",17.6,19.1,18.54,-0.005999,"2026-10-06T09:48:30.472963+00:00"]