[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTA":3,"homepage-market-summary":28,"stock-options-MTA":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MTA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Metalla Royalty & Streaming Ltd.","NYSE American",null,"Common Stock","Metalla Royalty & Streaming Ltd is a precious metals royalty and streaming company that engages in the acquisition and management of precious metal and copper royalties and streams. It generates revenue from royalties, streams, and other interests. Geographically, the company generates revenue from Australia, Brazil, Mexico, and the USA.","9",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.15,9.44,9.32,-0.17,-1.82,397925.706334,4827,9.2242,11.6,5.95,521388.27629728685,56.6,4222,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,111,116,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":18,"price":110,"is_up":13},"Healthcare","XLV",167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":37},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":37},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":44,"is_up":37},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":200,"updated_at":353,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,287,1.9,[183,184,188,192,196],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",136,"270219",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",227,"270521",[201,220,241,262,283,306,326,342],{"strike":202,"call":203,"put":213,"callItm":37,"putItm":13,"isAtm":13},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":37},"MTA   261016C00002500",6.1,7.6,2.5625,0.999464,0.000488,-0.000367,0.000029,0.000683,{"contract_symbol":214,"symbol":214,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":179,"rho":179,"in_the_money":13},"MTA   261016P00002500",0.75,1.7446,-0.000002,0.000003,-0.000001,{"strike":221,"call":222,"put":231,"callItm":37,"putItm":13,"isAtm":13},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":37},"MTA   261016C00005000",3.6,5.2,0.94917,0.026926,-0.020265,0.001583,0.001216,{"contract_symbol":232,"symbol":232,"bid":179,"ask":233,"last":234,"change":179,"changePercent":9,"volume":179,"openInterest":235,"open_interest":235,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":13},"MTA   261016P00005000",0.05,0.03,80,-0.012639,0.012364,-0.004313,0.000495,-0.000035,{"strike":242,"call":243,"put":253,"callItm":37,"putItm":13,"isAtm":37},7.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"MTA   261016C00007500",1.35,2.25,1.2315,0.859369,0.119706,-0.020806,0.003381,0.001662,{"contract_symbol":254,"symbol":254,"bid":179,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"MTA   261016P00007500",0.95,1.1339,-0.124386,0.119458,-0.017604,0.003107,-0.000343,{"strike":175,"call":263,"put":273,"callItm":13,"putItm":37,"isAtm":37},{"contract_symbol":264,"symbol":264,"bid":179,"ask":215,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"MTA   261016C00010000",0.2,55,0.7914,0.270069,0.275885,-0.019806,0.005008,0.000626,{"contract_symbol":274,"symbol":274,"bid":58,"ask":177,"last":275,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":37},"MTA   261016P00010000",0.78,99,0.5137,-0.841885,0.310325,-0.009386,0.003656,-0.00236,{"strike":284,"call":285,"put":295,"callItm":13,"putItm":37,"isAtm":13},12.5,{"contract_symbol":286,"symbol":286,"bid":179,"ask":233,"last":287,"change":179,"changePercent":9,"volume":179,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"MTA   261016C00012500",0.06,44,0.9283,0.025378,0.042097,-0.004158,0.000896,0.00006,{"contract_symbol":296,"symbol":296,"bid":202,"ask":297,"last":298,"change":179,"changePercent":9,"volume":179,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":37},"MTA   261016P00012500",3.7,3.15,9,1.0419,-0.957533,0.057324,-0.007132,0.00137,-0.003325,{"strike":307,"call":308,"put":315,"callItm":13,"putItm":37,"isAtm":13},15,{"contract_symbol":309,"symbol":309,"bid":179,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"MTA   261016C00015000",0.000844,0.00205,-0.000203,0.000044,0.000002,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":37},"MTA   261016P00015000",5.1,6.5,4.95,1.0388,-0.997356,0.005189,-0.000642,0.000124,-0.004103,{"strike":327,"call":328,"put":334,"callItm":13,"putItm":37,"isAtm":13},17.5,{"contract_symbol":329,"symbol":329,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":179,"in_the_money":13},"MTA   261016C00017500",0.000017,0.000053,-0.000005,0.000001,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":320,"implied_volatility":320,"delta":338,"gamma":339,"theta":240,"vega":340,"rho":341,"in_the_money":37},"MTA   261016P00017500",7.4,8.9,-0.999886,0.000285,0.000007,-0.004794,{"strike":343,"call":344,"put":346,"callItm":13,"putItm":37,"isAtm":13},20,{"contract_symbol":345,"symbol":345,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":179,"gamma":333,"theta":179,"vega":179,"rho":179,"in_the_money":13},"MTA   261016C00020000",{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":300,"implied_volatility":300,"delta":350,"gamma":351,"theta":217,"vega":179,"rho":352,"in_the_money":37},"MTA   261016P00020000",9.9,11.4,-0.999996,0.000013,-0.005479,"2026-10-07T08:42:46.085541+00:00"]