[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTG":3,"homepage-market-summary":35,"stock-options-MTG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MTG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MGIC Investment Corp.","NYSE",null,"SURETY INSURANCE","MGIC Investment Corp provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The insurance premiums that these customers pay for the protection account for close to the majority of the company's total revenue. Investment income accounts for the remaining revenue. The company sells its insurance products in all states of the United States and in Puerto Rico. Its greatest exposure is in California, Florida, Texas, Pennsylvania, Ohio, Illinois, Virginia, North Carolina, Georgia, and New York.","542","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4854,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.36,27.14,27.44,27.02,27.12,0.24,0.88,2098750.596121,22117,27.2624,31.89,24.69,1962653.2676869084,37.1,8853,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,113,118,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":25,"price":112,"is_up":44},"Financials","XLF",54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":360,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,1694,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,223,237,256,279,302,323,343],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":44},"MTG   261016C00017500",8.9,10.8,13.5,2,0.2962,1,0.004794,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"MTG   261016P00017500",0.95,0.8616,-0.000675,0.000601,-0.000457,0.000106,-0.000005,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":229,"in_the_money":44},"MTG   261016C00020000",6.5,7.9,0.005479,{"contract_symbol":231,"symbol":231,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"MTG   261016P00020000",-0.011646,0.0078,-0.005933,0.001378,-0.000092,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"MTG   261016C00022500",3.9,5.7,0.99997,0.000095,-0.000009,0.000006,0.006164,{"contract_symbol":249,"symbol":249,"bid":186,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MTG   261016P00022500",0.75,-0.074556,0.036116,-0.027473,0.006381,-0.000597,{"strike":257,"call":258,"put":270,"callItm":44,"putItm":14,"isAtm":44},25,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"MTG   261016C00025000",1.9,2.6,1.65,1500,0.1564,0.999765,0.001243,-0.000031,0.00004,0.006847,{"contract_symbol":271,"symbol":271,"bid":186,"ask":250,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"MTG   261016P00025000",0.38,0.5654,-0.156092,0.093491,-0.03063,0.010841,-0.00123,{"strike":280,"call":281,"put":291,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":282,"symbol":282,"bid":186,"ask":216,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"MTG   261016C00030000",0.63,189,0.5188,0.151539,0.099924,-0.027557,0.010631,0.001087,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"MTG   261016P00030000",2.05,3.8,1.57,0.598,-0.810881,0.099918,-0.036616,0.012254,-0.006875,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":305,"symbol":305,"bid":186,"ask":306,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MTG   261016C00035000",0.6,0.8253,0.041424,0.02372,-0.016556,0.004015,0.000294,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"MTG   261016P00035000",6.8,8.6,0.936,-0.934748,0.030003,-0.026934,0.00576,-0.009132,{"strike":324,"call":325,"put":333,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":326,"symbol":326,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"MTG   261016C00040000",0.8217,0.00322,0.00262,-0.001813,0.000442,0.000023,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"MTG   261016P00040000",11.7,14,0.9174,-0.992349,0.005073,-0.004375,0.000954,-0.010904,{"strike":192,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"MTG   261016C00045000",0.000165,0.00017,-0.000118,0.000029,0.000001,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"MTG   261016P00045000",16.7,19,-0.999139,0.000693,-0.000622,0.000133,-0.012323,"2026-10-07T08:42:57.611166+00:00"]