[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTW":3,"stock-options-MTW":30,"homepage-market-summary":428},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MTW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Manitowoc Company, Inc.","NYSE",null,"CONSTRUCTION MACHINERY & EQUIP","Manitowoc Co Inc provides engineered lifting solutions. It designs and manufactures mobile telescopic cranes, tower cranes, lattice-boom crawler cranes, and boom trucks. It offers products under brand names such as Grove, Manitowoc, National Crane, Potain, Shuttlelift, and Manitowoc Crane Care. Its crane products serve dealers, rental companies, contractors, and government entities in diverse markets, including energy production\u002Fdistribution and utility, petrochemical and industrial, infrastructure, and commercial\u002Fresidential construction. Manitowoc has three reportable segments: the Americas, Europe and Africa, and the Middle East and Asia-Pacific. The Americas segment generates the majority of the revenue for the company.","4,700","Milwaukee, WI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.38,23.71,24,23.24,23.51,-0.13,-0.55,308539.468568,5609,23.6162,9.93,289926.0999866454,95.6,9199,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":427,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,186,0.29,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",45,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",73,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",164,"270319",[58,71,80,91,104,121,139,156,175,193,213,233,256,279,301,321,339,357,375,394,413],{"strike":59,"call":60,"put":67,"callItm":32,"putItm":14,"isAtm":14},11,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":32},"MTW   261016C00011000",11.6,14,0.8246,1,0.002863,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"MTW   261016P00011000",0.75,0.6151,{"strike":72,"call":73,"put":78,"callItm":32,"putItm":14,"isAtm":14},12,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":77,"in_the_money":32},"MTW   261016C00012000",10.6,13,0.003123,{"contract_symbol":79,"symbol":79,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"MTW   261016P00012000",{"strike":76,"call":81,"put":89,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":82,"symbol":82,"bid":36,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":40,"rho":88,"in_the_money":32},"MTW   261016C00013000",11.5,0.7988,0.999998,0.000003,-0.000001,0.003383,{"contract_symbol":90,"symbol":90,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"MTW   261016P00013000",{"strike":63,"call":92,"put":101,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":32},"MTW   261016C00014000",9,10.5,0.999957,0.000057,-0.000029,0.000007,0.003643,{"contract_symbol":102,"symbol":102,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":103,"implied_volatility":103,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"MTW   261016P00014000",0.6154,{"strike":105,"call":106,"put":115,"callItm":32,"putItm":14,"isAtm":14},15,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":32},"MTW   261016C00015000",8,9.5,0.999675,0.000383,-0.000195,0.000045,0.003902,{"contract_symbol":116,"symbol":116,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":40,"in_the_money":14},"MTW   261016P00015000",-0.000003,0.000006,-0.000002,0.000001,{"strike":122,"call":123,"put":133,"callItm":32,"putItm":14,"isAtm":14},16,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":64,"implied_volatility":64,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":32},"MTW   261016C00016000",7,8.5,5.8,0.998274,0.001782,-0.000908,0.000209,0.004153,{"contract_symbol":134,"symbol":134,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":40,"in_the_money":14},"MTW   261016P00016000",-0.000052,0.000092,-0.000026,0.000008,{"strike":140,"call":141,"put":150,"callItm":32,"putItm":14,"isAtm":14},17,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":84,"implied_volatility":84,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":32},"MTW   261016C00017000",6,7.5,0.994521,0.005202,-0.002488,0.000592,0.00439,{"contract_symbol":151,"symbol":151,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":103,"implied_volatility":103,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":117,"in_the_money":14},"MTW   261016P00017000",-0.000541,0.000823,-0.000234,0.000072,{"strike":157,"call":158,"put":167,"callItm":32,"putItm":14,"isAtm":14},18,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":32},"MTW   261016C00018000",5.1,6.6,0.979268,0.016036,-0.008173,0.001884,0.004552,{"contract_symbol":168,"symbol":168,"bid":40,"ask":69,"last":169,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":14},"MTW   261016P00018000",0.8,-0.003534,0.004566,-0.001295,0.0004,-0.000022,{"strike":176,"call":177,"put":186,"callItm":32,"putItm":14,"isAtm":14},19,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":32},"MTW   261016C00019000",4.1,5.4,0.948704,0.033816,-0.017234,0.003974,0.004614,{"contract_symbol":187,"symbol":187,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"MTW   261016P00019000",-0.015827,0.017079,-0.004844,0.001497,-0.0001,{"strike":194,"call":195,"put":205,"callItm":32,"putItm":14,"isAtm":14},20,{"contract_symbol":196,"symbol":196,"bid":197,"ask":179,"last":198,"change":40,"changePercent":9,"volume":40,"openInterest":199,"open_interest":199,"iv":64,"implied_volatility":64,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":32},"MTW   261016C00020000",1.95,2.52,43,0.893766,0.058913,-0.030025,0.006922,0.004514,{"contract_symbol":206,"symbol":206,"bid":40,"ask":69,"last":207,"change":40,"changePercent":9,"volume":40,"openInterest":108,"open_interest":108,"iv":103,"implied_volatility":103,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"MTW   261016P00020000",0.25,-0.051431,0.045406,-0.012889,0.003982,-0.000327,{"strike":214,"call":215,"put":225,"callItm":32,"putItm":14,"isAtm":32},21,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":40,"changePercent":9,"volume":40,"openInterest":36,"open_interest":36,"iv":64,"implied_volatility":64,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":32},"MTW   261016C00021000",2.2,3.3,1.5,0.810576,0.087018,-0.044348,0.010225,0.004222,{"contract_symbol":226,"symbol":226,"bid":40,"ask":227,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"MTW   261016P00021000",0.45,-0.127113,0.089696,-0.025438,0.007862,-0.000814,{"strike":234,"call":235,"put":246,"callItm":32,"putItm":14,"isAtm":32},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":40,"changePercent":9,"volume":40,"openInterest":157,"open_interest":157,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":32},"MTW   261016C00022000",1.45,2.35,2.15,0.7676,0.712301,0.117689,-0.051979,0.012874,0.003829,{"contract_symbol":247,"symbol":247,"bid":40,"ask":69,"last":248,"change":40,"changePercent":9,"volume":40,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MTW   261016P00022000",0.7,26,0.4928,-0.207306,0.153755,-0.027986,0.010797,-0.001321,{"strike":257,"call":258,"put":268,"callItm":32,"putItm":14,"isAtm":32},23,{"contract_symbol":259,"symbol":259,"bid":69,"ask":260,"last":261,"change":40,"changePercent":9,"volume":40,"openInterest":125,"open_interest":125,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"MTW   261016C00023000",1.6,1.35,0.6482,0.58596,0.159234,-0.050153,0.014709,0.003261,{"contract_symbol":269,"symbol":269,"bid":270,"ask":65,"last":271,"change":40,"changePercent":9,"volume":40,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"MTW   261016P00023000",0.3,0.65,2,0.5499,-0.405666,0.186777,-0.042339,0.014637,-0.002636,{"strike":18,"call":280,"put":289,"callItm":14,"putItm":32,"isAtm":32},{"contract_symbol":281,"symbol":281,"bid":207,"ask":38,"last":282,"change":40,"changePercent":9,"volume":40,"openInterest":59,"open_interest":59,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"MTW   261016C00024000",0.4,0.4717,0.384116,0.21454,-0.035776,0.01442,0.00222,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":40,"changePercent":9,"volume":40,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":32},"MTW   261016P00024000",0.9,1.2,2.1,3,0.4528,-0.621731,0.222419,-0.03419,0.014353,-0.004055,{"strike":302,"call":303,"put":313,"callItm":14,"putItm":32,"isAtm":32},25,{"contract_symbol":304,"symbol":304,"bid":40,"ask":305,"last":282,"change":40,"changePercent":9,"volume":40,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MTW   261016C00025000",0.35,52,0.3988,0.159663,0.161393,-0.019242,0.009172,0.00094,{"contract_symbol":314,"symbol":314,"bid":292,"ask":197,"last":294,"change":40,"changePercent":9,"volume":40,"openInterest":294,"open_interest":294,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":32},"MTW   261016P00025000",0.3097,-0.903007,0.1468,-0.010554,0.006479,-0.005929,{"strike":249,"call":322,"put":330,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":323,"symbol":323,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"MTW   261016C00026000",0.4834,0.094726,0.092434,-0.016187,0.006367,0.000556,{"contract_symbol":331,"symbol":331,"bid":272,"ask":332,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":32},"MTW   261016P00026000",3.4,0.3616,-0.962214,0.060269,-0.005907,0.003106,-0.006542,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":32,"isAtm":14},27,{"contract_symbol":342,"symbol":342,"bid":40,"ask":69,"last":305,"change":40,"changePercent":9,"volume":40,"openInterest":272,"open_interest":272,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":131,"in_the_money":14},"MTW   261016C00027000",0.4803,0.035292,0.04291,-0.00742,0.002937,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":32},"MTW   261016P00027000",2.7,3.9,-0.992323,0.015485,-0.001518,0.000798,-0.006981,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":32,"isAtm":14},28,{"contract_symbol":360,"symbol":360,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":343,"implied_volatility":343,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MTW   261016C00028000",0.011378,0.016449,-0.002844,0.001126,0.000067,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":32},"MTW   261016P00028000",3.7,4.9,-0.998846,0.002813,-0.000276,0.000145,-0.00728,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":32,"isAtm":14},29,{"contract_symbol":378,"symbol":378,"bid":40,"ask":379,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MTW   261016C00029000",0.15,0.003163,0.005292,-0.000915,0.000362,0.000019,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":390,"gamma":391,"theta":392,"vega":384,"rho":393,"in_the_money":32},"MTW   261016P00029000",4.7,5.9,6.48,-0.999868,0.000375,-0.000037,-0.007547,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":32,"isAtm":14},30,{"contract_symbol":397,"symbol":397,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"MTW   261016C00030000",0.000768,0.001456,-0.000252,0.0001,0.000005,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":32},"MTW   261016P00030000",5.3,7.2,7.7,-0.999988,0.000038,-0.000004,0.000002,-0.007807,{"strike":414,"call":415,"put":421,"callItm":14,"putItm":32,"isAtm":14},31,{"contract_symbol":416,"symbol":416,"bid":40,"ask":217,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":343,"implied_volatility":343,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":120,"in_the_money":14},"MTW   261016C00031000",0.000165,0.000348,-0.00006,0.000024,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":333,"implied_volatility":333,"delta":425,"gamma":86,"theta":40,"vega":40,"rho":426,"in_the_money":32},"MTW   261016P00031000",5.6,9.2,-0.999999,-0.008068,"2026-10-07T09:31:00.277846+00:00",{"status":429,"indices":430,"watchlist":472,"sectors":493,"benchmarks":547},"success",[431,438,445,452,458,465],{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":32,"sparkline":437,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":32,"sparkline":444,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":32,"sparkline":451,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":227,"is_up":32,"sparkline":457,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":14,"sparkline":464,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":14,"sparkline":471,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[473,480,487],{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":32,"sparkline":479,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":32,"sparkline":486,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":488,"name":489,"price":490,"change":197,"pct_change":491,"is_up":32,"sparkline":492,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[494,499,504,509,513,517,522,527,532,537,542],{"name":495,"etf":496,"change":497,"price":498,"is_up":32},"Technology","XLK",0.53,202,{"name":500,"etf":501,"change":502,"price":503,"is_up":32},"Financials","XLF",0.24,54.01,{"name":505,"etf":506,"change":507,"price":508,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":510,"etf":511,"change":292,"price":512,"is_up":32},"Consumer Cycl","XLY",111.75,{"name":514,"etf":515,"change":291,"price":516,"is_up":32},"Consumer Staples","XLP",81.77,{"name":518,"etf":519,"change":520,"price":521,"is_up":32},"Energy","XLE",0.47,63.75,{"name":523,"etf":524,"change":525,"price":526,"is_up":32},"Industrials","XLI",0.87,171.58,{"name":528,"etf":529,"change":530,"price":531,"is_up":32},"Materials","XLB",0.46,49.73,{"name":533,"etf":534,"change":535,"price":536,"is_up":32},"Real Estate","XLRE",1.06,41.1,{"name":538,"etf":539,"change":540,"price":541,"is_up":32},"Utilities","XLU",2.98,41.16,{"name":543,"etf":544,"change":545,"price":546,"is_up":32},"Comm Services","XLC",0.04,111.65,[548,553,557,561],{"ticker":549,"name":550,"price":551,"change":552,"is_up":32},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":554,"name":555,"price":556,"change":530,"is_up":32},"QQQ","Invesco QQQ Trust",759.69,{"ticker":558,"name":559,"price":560,"change":443,"is_up":32},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":562,"name":563,"price":564,"change":565,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]