[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTX":3,"homepage-market-summary":34,"stock-options-MTX":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Minerals Technologies Inc","NYSE",null,"INDUSTRIAL INORGANIC CHEMICALS","Minerals Technologies Inc mines, produces, and sells mineral-based products. The firm organizes itself into two segments: The Consumer & Specialties segment that derives maximum revenue, serves consumer end markets directly with mineral-to-market finished products and also provides specialty mineral-based solutions and technologies that are an essential component of its customers' finished products; and The Engineered Solutions segment serves industrial end markets with engineered systems, mineral blends, and technologies that are designed to improve its customers' manufacturing processes and projects. The majority of revenue comes from the United States, while it also has its presence in Canada\u002FLatin America, Europe\u002FAfrica, and Asia.","3,782","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7275,0.48,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},65.98,66.76,65.7,66.2,-0.22,-0.33,166670.196564,5089,65.9821,84.34,53.94,206647.05408796415,39.6,8545,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":17,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":17,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":441,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,9,0.5,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",136,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",227,"270521",[203,217,235,253,271,289,311,334,356,376,394,412,427],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"MTX   261016C00040000",23.9,28.3,0.5769,1,0.010959,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":216,"gamma":185,"theta":216,"vega":185,"rho":185,"in_the_money":14},"MTX   261016P00040000",3.4,0.6293,-0.000001,{"strike":192,"call":218,"put":227,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":43},"MTX   261016C00045000",18.9,23.3,0.999975,0.000017,-0.000034,0.000012,0.012328,{"contract_symbol":228,"symbol":228,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"MTX   261016P00045000",0.6337,-0.000107,0.000061,-0.000146,0.000046,-0.000002,{"strike":236,"call":237,"put":246,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":43},"MTX   261016C00050000",14.1,18.3,0.998423,0.000811,-0.001608,0.000558,0.013669,{"contract_symbol":247,"symbol":247,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"MTX   261016P00050000",-0.003505,0.00152,-0.003639,0.001149,-0.000065,{"strike":254,"call":255,"put":264,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":43},"MTX   261016C00055000",9.3,13.3,0.974652,0.009385,-0.018612,0.006457,0.014593,{"contract_symbol":265,"symbol":265,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"MTX   261016P00055000",-0.036909,0.011661,-0.027909,0.008814,-0.000696,{"strike":272,"call":273,"put":282,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":43},"MTX   261016C00060000",4.2,8.4,0.851471,0.036767,-0.072915,0.025296,0.013615,{"contract_symbol":283,"symbol":283,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"MTX   261016P00060000",-0.168979,0.036423,-0.087171,0.027529,-0.003234,{"strike":290,"call":291,"put":302,"callItm":43,"putItm":14,"isAtm":43},65,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"MTX   261016C00065000",0.35,4.1,4,0.4057,0.60118,0.087121,-0.085475,0.042159,0.01024,{"contract_symbol":303,"symbol":303,"bid":185,"ask":304,"last":120,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"MTX   261016P00065000",2.45,0.2621,-0.356927,0.130334,-0.05334,0.040736,-0.006646,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":314,"symbol":314,"bid":185,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"MTX   261016C00070000",3.5,0.5305,0.264442,0.05648,-0.094711,0.035733,0.004536,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":185,"changePercent":9,"volume":185,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"MTX   261016P00070000",1.9,6.2,3.15,2,0.3339,-0.851399,0.063538,-0.04222,0.025304,-0.016567,{"strike":335,"call":336,"put":346,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":337,"symbol":337,"bid":185,"ask":214,"last":338,"change":185,"changePercent":9,"volume":185,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MTX   261016C00075000",4.8,5,0.8103,0.187197,0.030384,-0.118905,0.029365,0.00315,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"MTX   261016P00075000",6.8,11,0.4586,-0.950546,0.020414,-0.025585,0.011165,-0.019681,{"strike":357,"call":358,"put":366,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":359,"symbol":359,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MTX   261016C00080000",0.8116,0.085803,0.01768,-0.069406,0.017114,0.00146,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"MTX   261016P00080000",11.8,16.1,0.425,-0.99657,0.002223,-0.002394,0.001127,-0.021857,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":379,"symbol":379,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MTX   261016C00085000",0.034506,0.008616,-0.033826,0.008341,0.000592,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"MTX   261016P00085000",16.8,21.1,-0.999515,0.000345,-0.000432,0.000189,-0.023278,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":397,"symbol":397,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":340,"implied_volatility":340,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"MTX   261016C00090000",0.012301,0.003606,-0.014112,0.003485,0.000212,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"MTX   261016P00090000",21.8,26.1,-0.999994,0.000006,-0.000006,0.000003,-0.024657,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":415,"symbol":415,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"MTX   261016C00095000",0.004069,0.001357,-0.005328,0.001314,0.000071,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":370,"implied_volatility":370,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":426,"in_the_money":43},"MTX   261016P00095000",26.8,31.1,-1,-0.026027,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":430,"symbol":430,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":340,"implied_volatility":340,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"MTX   261016C00100000",0.00121,0.000453,-0.001773,0.000438,0.000021,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":370,"implied_volatility":370,"delta":425,"gamma":185,"theta":185,"vega":185,"rho":440,"in_the_money":43},"MTX   261016P00100000",31.8,36.1,-0.027397,"2026-10-07T09:31:02.492112+00:00"]