[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTZ":3,"stock-news-MTZ":31,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MTZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MasTec, Inc.","NYSE",null,"WATER, SEWER, PIPELINE, COMM & POWER LINE CONSTRUCTION","MasTec is a leading infrastructure construction company operating mainly in North America across a range of industries. Its primary activities include engineering, building, installing, maintaining, and upgrading communications, oil and gas, utility, renewable energy, and other infrastructure. MasTec reports its results under five segments: communications; clean energy and infrastructure; pipeline infrastructure; power delivery; and other.","37,000","Coral Gables, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},228.3,222.29,233.21,221,219.4,8.9,4.06,1269914.215922,36287,228.8871,441.42999,182.34,1113664.1874161793,17.7,9255,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,88,94,100,105,110,116,121,126,131,136,140],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"MasTec (NYSE:MTZ) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE1hZzRCbUE1Z2o0VXZ1dTJNbVJmb0RWcUh3Zl9QN2Z3V09wU0laeXNlM0pmZEtwZEpyODRDdU5pOTRGQ2ExN3ZvQzdOdUU4bENQdkdKNHZuVlJZM1A5Nk9CWXR6ZDladzFDYXlFRkZnS0FQdTY4SmMw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","MasTec (NYSE:MTZ) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"MasTec, Inc. (MTZ) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQb3k0MTdPS2lNd3o1TVoxdkIzU1Z3VDdZSXF3Y2FTQjdTc1BlbnNPclEwMUhTSldBYVp1b1pKTzlUMmtUMUt0UWY5MGVQaW9wLXdBWU1wb0gtOVQwaWlPc2pfUEdHc3luVk9rVklvUDJqc2RBU3BkLVlTTDVndEJKWkRHc3U4ZjRBd0pCMzA5NA?oc=5","Wed, 23 Sep 2026 23:22:21 GMT","MasTec, Inc. (MTZ) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"MasTec rises as investors appear to refocus on backlog strength and 2026 guidance - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQMDh6bFk2WnNOVmtNZzdvSjd5V0QyQ05KQ3NxY2hlcmtoblhwbjlSM09yTG96bzdBX0FzWmQ4Z1B6d1RvNmtJaEVwTmR1aFdBUnAybFBHS2FfMjVudm84d1hUaGQyaDZZRmZIT1d0aGctTXMtYUxjMUhVZGFOcUZwWWYxdW9BQktTTjVKU2hiTXB5YXdTQUhTMjFSLXNYSDNFeFFTLUltNzhwZWFLcjFOZkNjLUk?oc=5","Tue, 29 Sep 2026 21:21:00 GMT","MasTec rises as investors appear to refocus on backlog strength and 2026 guidance Quiver Quantitative","Quiver Quantitative",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"3 Reasons We Love MasTec (MTZ) - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNdHE1YXBUZ1FrdlVCSlNXOVBHcFYxTmlkaTFtajQzdlN3M1Zjd2V6STJDalpjVHNCZV9fWXBHMGJNNUttd1dhQnNzZGE1WlJMa2NLOTBhd1EtVWZXc203MWp4QkhKVW1LWHZVbm8zaG5MY0JBYXlyN1N4cG9TSndmUXBIQlhzTzNTUGxtc2dxZFk?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","3 Reasons We Love MasTec (MTZ) StockStory","StockStory",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"If You Invested $100 In MasTec Stock 5 Years Ago, You Would Have This Much Today - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQaEdvYXdXUW1kdmI5VzZhVnlhV0JxRlRUQzJMTS1KRVFWZkZmcklyRkJEUGE1Z19rN0FDcExLd0taNDNkN2c0NVB6V09CTm5aODlrdGd5N2RWdjJYN2FPZ01XM0NtdWxEc0FPc2RUaFdwdHFJZE9hcVE2bmE4VDkxc1BLd2xQQTE0MXo2UXZzVDI2MG1NY2tFNUdOaVNoaGRpSEhtcFZiTEJqSUNvczV2eW44WElBUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","If You Invested $100 In MasTec Stock 5 Years Ago, You Would Have This Much Today Benzinga","Benzinga",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"MasTec: A Better Business Still Has To Collect The Cash - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQYVZEbGk2eEhtZUNldGhWMzJJSm90RldJdF9TZEpIdGUzci0wbGx6Wm9JYk5UajExaFdVTWU4S3RtR2tMTjdKdUdDblNRdFBlNWltdUZHWWc0YTNiMGlEMXc5Z1VFN01rNHlkME9Cck1pRUJYRGlhVnc4bDZTUk1JbHRGZTZLaWg5TWpYbEg3M1REZ1dSdG9SMG1XRQ?oc=5","Sat, 03 Oct 2026 10:51:56 GMT","MasTec: A Better Business Still Has To Collect The Cash Seeking Alpha","Seeking Alpha",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Can MasTec Lead the Next Infrastructure Investment Cycle? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPb1J5WDVEQVMzMkJ5QXhYdUQwQjA2YUVJWk5fSDhvNHVrOXdrYWxUQVZjMFRVeDh5el90anc0cDE1YnN4TVVUNUwxX29wVFk0bnR1Q0RsM3F1YlZRemVkbHZHUDNILXhUTy1kdjMwTERVNlcxZDk3VkhWUkx6QzExT09YVmNvZFR6NnM2b0pJcFVfdkt0MUhFOS1JWlh5bGpzU0JRUkJaSzU0cjJsWEY0WQ?oc=5","Wed, 30 Sep 2026 16:52:00 GMT","Can MasTec Lead the Next Infrastructure Investment Cycle? TradingView","TradingView",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Does MasTec's 42% EPS Outlook Highlight Its 2026 Growth Story? - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxQRlBULXpxNTFNWGxUeW5jQ1hOLXRPMU1HTjF4QTU5RENLUEExb0t2clg4Mk1keGVUZlVVNFA3T1Zlby1aTVdxUFhzQ0lycWlfcEVVR1AwdDdoaU5kazVwU2hBcUFZQWxsZ2Qzc2FsbHNFLWR3TU1WN2g1M2NYQlYtZGV6MGE5ZFE0UXlaeVdhNm9YdmNBZVM5cWZNT1M0SS14dVUzdGgyRzNSTmJiTmE1V2dDWlFfX2tyVUJjTk9pdVRiQkM3RWE4bEhKclgxR0VxM1ZfOU1nOXVfMnc?oc=5","Tue, 06 Oct 2026 16:08:42 GMT","Does MasTec's 42% EPS Outlook Highlight Its 2026 Growth Story? The Globe and Mail","The Globe and Mail",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"A Look at MasTec Inc (MTZ) After 4.1% Gain -- GF Value $193.98 vs Price $228.30 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPUGRNRmlDbi1zUmZVcVVSMVlyVUxfbjVhUWY5Y3VqdkxlWjcwSER4dW44N1E1SFotWXplcHA0NnZDT3FLN2N6Q1RzQnBaUXZjajhtbU1scU9IYVhzNFhpVFRyQm9hd1lRY08tcFlKcTVJdmdYN21fdnlWd3JFdnVuT2xEOFBtX3A1ZkdMV0dsQ3A5TktMU1prZkZkMm1Va3hQUG9vU1czT29GRW8?oc=5","Tue, 06 Oct 2026 22:02:17 GMT","A Look at MasTec Inc (MTZ) After 4.1% Gain -- GF Value $193.98 vs Price $228.30 GuruFocus","GuruFocus",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"The Technical Signals Behind (MTZ) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOdTBDYUFrZER3RC1YUVhQWjdCXzVMZERHWVRGNDlXdGlWbjZKR2NLaTA5SmhDLVF3VzlHSk0tWWtTQmNTNHNvcHd5dm5ha0pvRVJ3UENSRXFwMGZuOXdGY2h3ZUVaMnlidDhnMEU5c3N4YmwtUmdIaGFoWllTWUM3NnJIWUlyaTFMZ1gzT05KMUFpWUY2X2REZkRzY0c5dUZvR19Fbl92eFFZT25sQkJtOGFGT1MtRTd4SjcxM2FCUDVDTlR5c1llX3ktWW1pNWJWTkJN?oc=5","Fri, 02 Oct 2026 23:30:02 GMT","The Technical Signals Behind (MTZ) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":95,"link":96,"pubDate":97,"description":98,"source":99},"MTZ Jan 2028 170.000 put (MTZ280121P00170000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBYUkFxd21PbVd4OTlHTW04R2dhSUtmM1VxN2lEOEJKLXNDbjRrdmZRNmxkMVFqRHJaY1BEMWZDdTJ3aE9lU0xlTndQNnVGYnlTS0szdGo0R19Md01HU3FVeDBhc3E?oc=5","Sat, 03 Oct 2026 06:27:18 GMT","MTZ Jan 2028 170.000 put (MTZ280121P00170000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":101,"link":102,"pubDate":103,"description":104,"source":39},"How Investors May Respond To MasTec (MTZ) AI Infrastructure Growth - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 18:56:15 GMT","How Investors May Respond To MasTec (MTZ) AI Infrastructure Growth Simply Wall Street",{"title":106,"link":107,"pubDate":108,"description":109,"source":87},"MTZ Maintained by Piper Sandler -- Price Target Lowered to $313 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNMXZ6Zkx1Q2g3RHI3eHQyLWF2SkQ4LWRZSmpPXzJUQmtza3VNVXN6UkJPcTZGeDY2UmRMMHFxek9aRm9jVEJ6UlUwd1FrYjJjN3p5UkozRUdfLTBDVWc1cUZQenVjSzB1aDJKRDU4MzRJOGwwOVJaUjJzSUNTc19TbGZfNEh5YzNma0NMbzdwMlhobXJTRTJqbjlZRWU1bWM?oc=5","Mon, 28 Sep 2026 16:29:45 GMT","MTZ Maintained by Piper Sandler -- Price Target Lowered to $313 GuruFocus",{"title":111,"link":112,"pubDate":113,"description":114,"source":115},"MTZ Nov 2026 380.000 call (MTZ261120C00380000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE82NG9USjI0NDBaU1dQX29jU1BzQU04QjJpNWhid1hVMERGZXE3ZUVucElIUUkxb1dGcTJvVVlyYUVrb3d6Rkt1R1ZETHVzcklUWUJGTHJMNUlpODhscGZlX19wcWU?oc=5","Mon, 05 Oct 2026 06:31:30 GMT","MTZ Nov 2026 380.000 call (MTZ261120C00380000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":117,"link":118,"pubDate":119,"description":120,"source":45},"MTZ261016P00320000 Interactive Stock Chart | MTZ Oct 2026 320.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9tdnVjcEdxZmtMQVV2LUpuT0xvR3VRM05GNklLM0RXcUdBazJ6S25pWjhETlFxWnktcm1XMDFkSzUwNlpCUmRwT0JWOThCWi1zTkRyVTlncU00TDk0SDNF?oc=5","Sun, 04 Oct 2026 10:26:26 GMT","MTZ261016P00320000 Interactive Stock Chart | MTZ Oct 2026 320.000 put Stock Yahoo Finance",{"title":122,"link":123,"pubDate":124,"description":125,"source":115},"MTZ Jan 2029 280.000 put (MTZ290119P00280000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1ZNERWM29Ub3V4bkJwRlBCeTlLakg1alF5el9lT2dwa1ZGc2dPUTZWTGRnUk5MQ0tRVk1tZmJpeFhQSzRTcUR3RDExY29abG01WGs5bjMyWkVpdXd0M0R0VjRVc2VFbzNHbHdiQQ?oc=5","Tue, 06 Oct 2026 05:44:52 GMT","MTZ Jan 2029 280.000 put (MTZ290119P00280000) interactive stock chart Yahoo Finance UK",{"title":127,"link":128,"pubDate":129,"description":130,"source":99},"MTZ Jan 2027 185.000 put (MTZ270115P00185000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE84djFreTYwWXRUaUpvU3o4U3RpOE1ROHd5WmNmRGdRODdmQ1ZJcTA2WV9ZSnRCYm5JLTF2T2NUOGl3dFR4U3JnWEJzdV83UDZrU2dHQ19BNElPMjM4TUJ6UEVjNE8xWHNFdS0zZg?oc=5","Sun, 04 Oct 2026 08:33:45 GMT","MTZ Jan 2027 185.000 put (MTZ270115P00185000) Interactive Stock Chart Yahoo! Finance Canada",{"title":132,"link":133,"pubDate":134,"description":135,"source":115},"MTZ Jan 2029 340.000 call (MTZ290119C00340000) stock historical prices and data - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5FOU5wWTZOdGxKSUZpcDdqTGc2dGNPWi1uMzRSZjhlM0Q1SnpRSF9MSUpqelNGUlZpRzZTTl9FWnhRdm1GdjU0MTQtSnBBbktWSTZPYzFwMGpMTGVoQVFUcV8zUG9VallwQVE4WEdETQ?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","MTZ Jan 2029 340.000 call (MTZ290119C00340000) stock historical prices and data Yahoo Finance UK",{"title":137,"link":138,"pubDate":73,"description":139,"source":45},"Can MasTec Lead the Next Infrastructure Investment Cycle? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNRjUweWRNWUlGalpXcExiaWxPT19jS01MOVBvdzV3a0pSdjR0SF90amJWcmF3QmM4enpXYlhPanZLenh1OER6U1dvQkt5UGlkbGtoOUhRcEhDOHlGVjIydmlfVmtCSWd5ZTZ0ZFNCSWFDZUt5djlyeWIxNVUwbmVyakVjQlRFZmRwVk1GX3BibmI1cHZlRGpnSnNiWE1pclQyQ3pZdFQtdDR0YW8?oc=5","Can MasTec Lead the Next Infrastructure Investment Cycle? Yahoo Finance",{"title":141,"link":142,"pubDate":143,"description":144,"source":145},"MTZ Dec 2026 180.000 put (MTZ261218P00180000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE83dUxwRmJDbUx5N2k1VGtBN3pKbG1MdGN6d2xPcC1fbHFpWmZ4b1c0NGFVek5uZXFpVktDbHhSNVBxZjdwckx1WWFTV2UzSkxzdzZxR1VIQk80bENRMGtaVHRJYU9IZDR3N0Nydw?oc=5","Tue, 06 Oct 2026 08:05:04 GMT","MTZ Dec 2026 180.000 put (MTZ261218P00180000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"status":147,"indices":148,"watchlist":192,"sectors":214,"benchmarks":270},"success",[149,157,164,171,178,185],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":155,"sparkline":156,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":155,"sparkline":163,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":155,"sparkline":170,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":155,"sparkline":177,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":14,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":14,"sparkline":191,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":155,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":155,"sparkline":206,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":155,"sparkline":213,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[215,220,225,230,235,240,245,250,255,260,265],{"name":216,"etf":217,"change":218,"price":219,"is_up":155},"Technology","XLK",0.53,202,{"name":221,"etf":222,"change":223,"price":224,"is_up":155},"Financials","XLF",0.24,54.01,{"name":226,"etf":227,"change":228,"price":229,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":231,"etf":232,"change":233,"price":234,"is_up":155},"Consumer Cycl","XLY",1.2,111.75,{"name":236,"etf":237,"change":238,"price":239,"is_up":155},"Consumer Staples","XLP",0.9,81.77,{"name":241,"etf":242,"change":243,"price":244,"is_up":155},"Energy","XLE",0.47,63.75,{"name":246,"etf":247,"change":248,"price":249,"is_up":155},"Industrials","XLI",0.87,171.58,{"name":251,"etf":252,"change":253,"price":254,"is_up":155},"Materials","XLB",0.46,49.73,{"name":256,"etf":257,"change":258,"price":259,"is_up":155},"Real Estate","XLRE",1.06,41.1,{"name":261,"etf":262,"change":263,"price":264,"is_up":155},"Utilities","XLU",2.98,41.16,{"name":266,"etf":267,"change":268,"price":269,"is_up":155},"Comm Services","XLC",0.04,111.65,[271,276,280,284],{"ticker":272,"name":273,"price":274,"change":275,"is_up":155},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":277,"name":278,"price":279,"change":253,"is_up":155},"QQQ","Invesco QQQ Trust",759.69,{"ticker":281,"name":282,"price":283,"change":162,"is_up":155},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":285,"name":286,"price":287,"change":288,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]