[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MU":3,"homepage-market-summary":36,"stock-options-MU":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Micron Technology, Inc.","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated.","53,000","Boise, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.0574,0.6,"Quarterly","2026-10-14",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},1045.56,1064.48,1074.31,1045.26,1063.96,-18.4,-1.73,20634196.523834,642554,1059.1855,1255,179.61,37714377.93920276,80.5,9416,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":295,"updated_at":3039,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-07","Weekly",0,"261007",1.4,{"total_volume":184,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":186},51606,0.84,[191,192,196,200,203,208,212,216,220,224,228,232,236,240,244,248,252,256,260,263,267,271,275,279,283,287,291],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-09",2,"261009",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-12",5,"261012",{"date":19,"label":19,"type":183,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},7,"261014",{"date":204,"label":204,"type":205,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":209,"label":209,"type":183,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-10-19",12,"261019",{"date":213,"label":213,"type":183,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-10-21",14,"261021",{"date":217,"label":217,"type":183,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-10-23",16,"261023",{"date":221,"label":221,"type":183,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2026-10-30",23,"261030",{"date":225,"label":225,"type":183,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2026-11-06",30,"261106",{"date":229,"label":229,"type":183,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2026-11-13",37,"261113",{"date":233,"label":233,"type":205,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2026-11-20",44,"261120",{"date":237,"label":237,"type":205,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2026-12-18",72,"261218",{"date":241,"label":241,"type":205,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-01-15",100,"270115",{"date":245,"label":245,"type":205,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2027-02-19",135,"270219",{"date":249,"label":249,"type":205,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2027-03-19",163,"270319",{"date":253,"label":253,"type":205,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2027-04-16",191,"270416",{"date":257,"label":257,"type":205,"days_to_expiration":258,"dte":258,"compact":259,"implied_volatility":9},"2027-05-21",226,"270521",{"date":261,"label":261,"type":205,"days_to_expiration":58,"dte":58,"compact":262,"implied_volatility":9},"2027-06-17","270617",{"date":264,"label":264,"type":205,"days_to_expiration":265,"dte":265,"compact":266,"implied_volatility":9},"2027-07-16",282,"270716",{"date":268,"label":268,"type":205,"days_to_expiration":269,"dte":269,"compact":270,"implied_volatility":9},"2027-08-20",317,"270820",{"date":272,"label":272,"type":205,"days_to_expiration":273,"dte":273,"compact":274,"implied_volatility":9},"2027-09-17",345,"270917",{"date":276,"label":276,"type":205,"days_to_expiration":277,"dte":277,"compact":278,"implied_volatility":9},"2027-12-17",436,"271217",{"date":280,"label":280,"type":205,"days_to_expiration":281,"dte":281,"compact":282,"implied_volatility":9},"2028-01-21",471,"280121",{"date":284,"label":284,"type":205,"days_to_expiration":285,"dte":285,"compact":286,"implied_volatility":9},"2028-06-16",618,"280616",{"date":288,"label":288,"type":205,"days_to_expiration":289,"dte":289,"compact":290,"implied_volatility":9},"2028-12-15",800,"281215",{"date":292,"label":292,"type":205,"days_to_expiration":293,"dte":293,"compact":294,"implied_volatility":9},"2029-01-19",835,"290119",[296,313,327,342,355,367,380,394,406,417,430,442,457,473,488,503,518,533,550,567,582,597,613,630,648,664,682,698,715,732,749,765,782,800,819,838,858,878,899,920,942,962,983,1003,1025,1046,1068,1089,1111,1131,1152,1174,1197,1221,1244,1265,1287,1308,1331,1354,1378,1402,1426,1451,1474,1499,1523,1548,1574,1597,1622,1648,1673,1699,1724,1749,1775,1801,1826,1851,1875,1900,1924,1950,1971,1993,2017,2041,2065,2090,2114,2133,2152,2174,2195,2216,2238,2259,2278,2300,2320,2340,2360,2380,2400,2420,2438,2457,2475,2492,2510,2528,2542,2557,2573,2586,2600,2615,2628,2643,2655,2667,2679,2692,2704,2715,2726,2739,2751,2763,2775,2787,2798,2809,2819,2830,2841,2853,2864,2874,2885,2896,2907,2918,2930,2940,2951,2964,2976,2987,2997,3007,3017,3028],{"strike":297,"call":298,"put":307,"callItm":45,"putItm":14,"isAtm":14},600,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":303,"implied_volatility":303,"delta":304,"gamma":184,"theta":305,"vega":184,"rho":306,"in_the_money":45},"MU    261007C00600000",440.4,453.6,460.5,2.277,1,-0.265134,0.007106,{"contract_symbol":308,"symbol":308,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":312,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00600000",0.01,220,1.6151,-0.004016,{"strike":314,"call":315,"put":321,"callItm":45,"putItm":14,"isAtm":14},610,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":304,"gamma":184,"theta":319,"vega":184,"rho":320,"in_the_money":45},"MU    261007C00610000",430.3,443.6,-0.269565,0.007224,{"contract_symbol":322,"symbol":322,"bid":184,"ask":309,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":326,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00610000",0.03,11,1.6784,-0.006285,{"strike":328,"call":329,"put":336,"callItm":45,"putItm":14,"isAtm":14},620,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":334,"vega":184,"rho":335,"in_the_money":45},"MU    261007C00620000",421.5,433.6,2.1199,-0.000044,0.007343,{"contract_symbol":337,"symbol":337,"bid":184,"ask":338,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":341,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00620000",2.31,0.06,6,-0.006399,{"strike":343,"call":344,"put":350,"callItm":45,"putItm":14,"isAtm":14},630,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":348,"vega":184,"rho":349,"in_the_money":45},"MU    261007C00630000",410.3,423.6,-0.000063,0.007461,{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":354,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00630000",1.83,33,-0.004257,{"strike":356,"call":357,"put":363,"callItm":45,"putItm":14,"isAtm":14},640,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":361,"vega":184,"rho":362,"in_the_money":45},"MU    261007C00640000",401.5,413.6,-0.000084,0.00758,{"contract_symbol":364,"symbol":364,"bid":184,"ask":338,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":198,"open_interest":198,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":366,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00640000",0.09,-0.004343,{"strike":368,"call":369,"put":375,"callItm":45,"putItm":14,"isAtm":14},650,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":373,"vega":184,"rho":374,"in_the_money":45},"MU    261007C00650000",391.5,403.6,-0.000108,0.007698,{"contract_symbol":376,"symbol":376,"bid":184,"ask":377,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":378,"open_interest":378,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":379,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00650000",1.93,80,-0.006757,{"strike":381,"call":382,"put":389,"callItm":45,"putItm":14,"isAtm":14},660,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":303,"implied_volatility":303,"delta":304,"gamma":184,"theta":387,"vega":184,"rho":388,"in_the_money":45},"MU    261007C00660000",380.2,393.6,405.63,-0.29177,0.007816,{"contract_symbol":390,"symbol":390,"bid":184,"ask":338,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":393,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00660000",0.02,53,-0.006882,{"strike":395,"call":396,"put":402,"callItm":45,"putItm":14,"isAtm":14},670,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":304,"gamma":184,"theta":400,"vega":184,"rho":401,"in_the_money":45},"MU    261007C00670000",370.4,383.6,-0.296216,0.007935,{"contract_symbol":403,"symbol":403,"bid":184,"ask":377,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":404,"open_interest":404,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":405,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00670000",27,-0.00701,{"strike":407,"call":408,"put":414,"callItm":45,"putItm":14,"isAtm":14},680,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":412,"vega":184,"rho":413,"in_the_money":45},"MU    261007C00680000",360.3,373.6,-0.000194,0.008053,{"contract_symbol":415,"symbol":415,"bid":184,"ask":338,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":416,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00680000",-0.004711,{"strike":418,"call":419,"put":425,"callItm":45,"putItm":14,"isAtm":14},690,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":423,"vega":184,"rho":424,"in_the_money":45},"MU    261007C00690000",351.5,363.6,-0.000229,0.008172,{"contract_symbol":426,"symbol":426,"bid":184,"ask":338,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":428,"open_interest":428,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":429,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00690000",0.1,3,-0.00481,{"strike":431,"call":432,"put":438,"callItm":45,"putItm":14,"isAtm":14},700,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":304,"gamma":184,"theta":436,"vega":184,"rho":437,"in_the_money":45},"MU    261007C00700000",341.5,353.6,-0.000266,0.00829,{"contract_symbol":439,"symbol":439,"bid":184,"ask":338,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":440,"open_interest":440,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":441,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00700000",25,-0.007408,{"strike":443,"call":444,"put":453,"callItm":45,"putItm":14,"isAtm":14},710,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":303,"implied_volatility":303,"delta":449,"gamma":184,"theta":450,"vega":451,"rho":452,"in_the_money":45},"MU    261007C00710000",331.5,343.6,355.09,0.999999,-0.31401,0.000002,0.008408,{"contract_symbol":454,"symbol":454,"bid":184,"ask":323,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":455,"open_interest":455,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":456,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00710000",32,-0.007546,{"strike":458,"call":459,"put":467,"callItm":45,"putItm":14,"isAtm":14},720,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":463,"gamma":184,"theta":464,"vega":465,"rho":466,"in_the_money":45},"MU    261007C00720000",322.05,333.6,0.999997,-0.318461,0.000004,0.008527,{"contract_symbol":468,"symbol":468,"bid":184,"ask":469,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":471,"open_interest":471,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":472,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00720000",0.31,0.07,218,-0.007686,{"strike":474,"call":475,"put":483,"callItm":45,"putItm":14,"isAtm":14},730,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":479,"gamma":184,"theta":480,"vega":481,"rho":482,"in_the_money":45},"MU    261007C00730000",311.5,323.6,0.999994,-0.322915,0.000009,0.008645,{"contract_symbol":484,"symbol":484,"bid":184,"ask":485,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":486,"open_interest":486,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":487,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00730000",0.83,67,-0.005232,{"strike":489,"call":490,"put":497,"callItm":45,"putItm":14,"isAtm":14},740,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":463,"gamma":184,"theta":494,"vega":495,"rho":496,"in_the_money":45},"MU    261007C00740000",301.5,313.6,-0.00044,0.000005,0.008764,{"contract_symbol":498,"symbol":498,"bid":184,"ask":499,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":501,"open_interest":501,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":502,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00740000",0.08,0.11,98,-0.005344,{"strike":504,"call":505,"put":513,"callItm":45,"putItm":14,"isAtm":14},750,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":509,"gamma":184,"theta":510,"vega":511,"rho":512,"in_the_money":45},"MU    261007C00750000",290.65,303.6,0.999993,-0.000491,0.000012,0.008882,{"contract_symbol":514,"symbol":514,"bid":184,"ask":427,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":516,"open_interest":516,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":517,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00750000",0.05,158,-0.005459,{"strike":519,"call":520,"put":529,"callItm":45,"putItm":14,"isAtm":14},760,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":45},"MU    261007C00760000",281.5,293.6,0.999983,0.000001,-0.000548,0.000026,0.009001,{"contract_symbol":530,"symbol":530,"bid":184,"ask":515,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":531,"open_interest":531,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":532,"vega":184,"rho":184,"in_the_money":14},"MU    261007P00760000",119,-0.008485,{"strike":534,"call":535,"put":545,"callItm":45,"putItm":14,"isAtm":14},770,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":184,"changePercent":9,"volume":184,"openInterest":540,"open_interest":540,"iv":303,"implied_volatility":303,"delta":541,"gamma":495,"theta":542,"vega":543,"rho":544,"in_the_money":45},"MU    261007C00770000",271.5,283.6,291.6,4,0.999893,-0.340757,0.000149,0.009118,{"contract_symbol":546,"symbol":546,"bid":184,"ask":515,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":548,"open_interest":548,"iv":325,"implied_volatility":325,"delta":184,"gamma":184,"theta":549,"vega":525,"rho":184,"in_the_money":14},"MU    261007P00770000",0.12,111,-0.009699,{"strike":551,"call":552,"put":561,"callItm":45,"putItm":14,"isAtm":14},775,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":45},"MU    261007C00775000",266.5,278.6,0.999948,0.000003,-0.000654,0.000075,0.009178,{"contract_symbol":562,"symbol":562,"bid":184,"ask":563,"last":564,"change":184,"changePercent":9,"volume":184,"openInterest":58,"open_interest":58,"iv":325,"implied_volatility":325,"delta":565,"gamma":184,"theta":566,"vega":525,"rho":184,"in_the_money":14},"MU    261007P00775000",1.13,0.63,-0.000001,-0.01043,{"strike":568,"call":569,"put":578,"callItm":45,"putItm":14,"isAtm":14},780,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":45},"MU    261007C00780000",261.5,273.6,0.999798,0.00001,-0.345225,0.00027,0.009235,{"contract_symbol":579,"symbol":579,"bid":184,"ask":338,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":580,"open_interest":580,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":581,"vega":525,"rho":184,"in_the_money":14},"MU    261007P00780000",48,-0.005856,{"strike":583,"call":584,"put":594,"callItm":45,"putItm":14,"isAtm":14},785,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":333,"implied_volatility":333,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":45},"MU    261007C00785000",255.4,268.6,279.18,0.999895,0.000006,-0.000736,0.000146,0.009296,{"contract_symbol":595,"symbol":595,"bid":184,"ask":158,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":218,"open_interest":218,"iv":311,"implied_volatility":311,"delta":565,"gamma":184,"theta":596,"vega":525,"rho":184,"in_the_money":14},"MU    261007P00785000",-0.00593,{"strike":598,"call":599,"put":608,"callItm":45,"putItm":14,"isAtm":14},790,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":45},"MU    261007C00790000",251.5,263.6,0.999852,0.000008,-0.000781,0.000201,0.009354,{"contract_symbol":609,"symbol":609,"bid":184,"ask":610,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":611,"open_interest":611,"iv":311,"implied_volatility":311,"delta":565,"gamma":184,"theta":612,"vega":451,"rho":184,"in_the_money":14},"MU    261007P00790000",0.56,60,-0.006007,{"strike":614,"call":615,"put":624,"callItm":45,"putItm":14,"isAtm":14},795,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":333,"implied_volatility":333,"delta":620,"gamma":574,"theta":621,"vega":622,"rho":623,"in_the_money":45},"MU    261007C00795000",245.4,258.6,235,0.999795,-0.000828,0.000274,0.009413,{"contract_symbol":625,"symbol":625,"bid":184,"ask":626,"last":17,"change":184,"changePercent":9,"volume":184,"openInterest":627,"open_interest":627,"iv":311,"implied_volatility":311,"delta":628,"gamma":184,"theta":629,"vega":557,"rho":184,"in_the_money":14},"MU    261007P00795000",1.5,35,-0.000002,-0.006087,{"strike":289,"call":631,"put":641,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":333,"implied_volatility":333,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":45},"MU    261007C00800000",240.4,253.6,261.55,0.999717,0.000014,-0.000879,0.00037,0.009471,{"contract_symbol":642,"symbol":642,"bid":184,"ask":643,"last":644,"change":184,"changePercent":9,"volume":184,"openInterest":645,"open_interest":645,"iv":311,"implied_volatility":311,"delta":646,"gamma":184,"theta":647,"vega":590,"rho":184,"in_the_money":14},"MU    261007P00800000",0.32,0.59,103,-0.000003,-0.00617,{"strike":649,"call":650,"put":659,"callItm":45,"putItm":14,"isAtm":14},805,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":45},"MU    261007C00805000",236.5,248.65,0.99914,0.000036,-0.356416,0.001035,0.009523,{"contract_symbol":660,"symbol":660,"bid":184,"ask":338,"last":661,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":311,"implied_volatility":311,"delta":662,"gamma":184,"theta":663,"vega":481,"rho":184,"in_the_money":14},"MU    261007P00805000",0.67,-0.000006,-0.006255,{"strike":665,"call":666,"put":675,"callItm":45,"putItm":14,"isAtm":14},810,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":45},"MU    261007C00810000",231.55,243.65,0.999475,0.000025,-0.000987,0.000657,0.009587,{"contract_symbol":676,"symbol":676,"bid":184,"ask":677,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":678,"open_interest":678,"iv":325,"implied_volatility":325,"delta":679,"gamma":525,"theta":680,"vega":681,"rho":184,"in_the_money":14},"MU    261007P00810000",0.25,92,-0.000019,-0.015639,0.000029,{"strike":683,"call":684,"put":693,"callItm":45,"putItm":14,"isAtm":14},815,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":45},"MU    261007C00815000",226.5,238.65,0.998546,0.000059,-0.360901,0.001675,0.009634,{"contract_symbol":694,"symbol":694,"bid":184,"ask":338,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":198,"open_interest":198,"iv":311,"implied_volatility":311,"delta":695,"gamma":525,"theta":696,"vega":697,"rho":184,"in_the_money":14},"MU    261007P00815000",-0.000015,-0.006433,0.000024,{"strike":699,"call":700,"put":709,"callItm":45,"putItm":14,"isAtm":14},820,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":45},"MU    261007C00820000",221.55,233.65,0.99813,0.000074,-0.363146,0.002106,0.009688,{"contract_symbol":710,"symbol":710,"bid":184,"ask":338,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":711,"open_interest":711,"iv":325,"implied_volatility":325,"delta":712,"gamma":557,"theta":713,"vega":714,"rho":565,"in_the_money":14},"MU    261007P00820000",21,-0.000046,-0.017151,0.000068,{"strike":716,"call":717,"put":726,"callItm":45,"putItm":14,"isAtm":14},825,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":45},"MU    261007C00825000",216.55,228.65,0.998758,0.000055,-0.002497,0.00145,0.009755,{"contract_symbol":727,"symbol":727,"bid":184,"ask":323,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":728,"open_interest":728,"iv":325,"implied_volatility":325,"delta":729,"gamma":495,"theta":730,"vega":731,"rho":565,"in_the_money":14},"MU    261007P00825000",341,-0.000071,-0.017911,0.000102,{"strike":733,"call":734,"put":743,"callItm":45,"putItm":14,"isAtm":14},830,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":45},"MU    261007C00830000",211.55,223.65,0.996971,0.000115,-0.367641,0.003259,0.009792,{"contract_symbol":744,"symbol":744,"bid":184,"ask":547,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":745,"open_interest":745,"iv":311,"implied_volatility":311,"delta":746,"gamma":465,"theta":747,"vega":748,"rho":565,"in_the_money":14},"MU    261007P00830000",26,-0.000061,-0.00672,0.000088,{"strike":293,"call":750,"put":759,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":45},"MU    261007C00835000",206.55,218.65,0.996184,0.000141,-0.369891,0.00401,0.009841,{"contract_symbol":760,"symbol":760,"bid":184,"ask":515,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":311,"implied_volatility":311,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":565,"in_the_money":14},"MU    261007P00835000",-0.000094,0.000007,-0.007038,0.000132,{"strike":766,"call":767,"put":776,"callItm":45,"putItm":14,"isAtm":14},840,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":45},"MU    261007C00840000",201.45,213.55,0.997267,0.000112,-0.070294,0.00297,0.009914,{"contract_symbol":777,"symbol":777,"bid":184,"ask":677,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":778,"open_interest":778,"iv":311,"implied_volatility":311,"delta":779,"gamma":574,"theta":780,"vega":781,"rho":628,"in_the_money":14},"MU    261007P00840000",312,-0.000144,-0.008231,0.000196,{"strike":783,"call":784,"put":793,"callItm":45,"putItm":14,"isAtm":14},845,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":45},"MU    261007C00845000",195.55,208.55,0.9965,0.00014,-0.100977,0.003711,0.009964,{"contract_symbol":794,"symbol":794,"bid":184,"ask":515,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":745,"open_interest":745,"iv":325,"implied_volatility":325,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":14},"MU    261007P00845000",-0.000351,0.000022,-0.020973,0.000451,-0.000004,{"strike":801,"call":802,"put":812,"callItm":45,"putItm":14,"isAtm":14},850,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":303,"implied_volatility":303,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":45},"MU    261007C00850000",190.4,203.55,216.32,0.992671,0.000252,-0.376652,0.007165,0.009975,{"contract_symbol":813,"symbol":813,"bid":184,"ask":499,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":814,"open_interest":814,"iv":325,"implied_volatility":325,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":662,"in_the_money":14},"MU    261007P00850000",201,-0.000506,0.00003,-0.021748,0.000635,{"strike":820,"call":821,"put":830,"callItm":45,"putItm":14,"isAtm":14},855,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":45},"MU    261007C00855000",186.25,198.55,0.991006,0.000302,-0.378909,0.008577,0.010013,{"contract_symbol":831,"symbol":831,"bid":184,"ask":158,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":832,"open_interest":832,"iv":325,"implied_volatility":325,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":14},"MU    261007P00855000",42,-0.000723,0.000042,-0.022553,0.000882,-0.000009,{"strike":839,"call":840,"put":849,"callItm":45,"putItm":14,"isAtm":14},860,{"contract_symbol":841,"symbol":841,"bid":842,"ask":843,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":45},"MU    261007C00860000",180.65,193.55,0.992969,0.000261,-0.193042,0.006908,0.010098,{"contract_symbol":850,"symbol":850,"bid":184,"ask":515,"last":851,"change":184,"changePercent":9,"volume":184,"openInterest":852,"open_interest":852,"iv":311,"implied_volatility":311,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":14},"MU    261007P00860000",0.13,13,-0.00068,0.000041,-0.01406,0.000833,-0.000008,{"strike":859,"call":860,"put":869,"callItm":45,"putItm":14,"isAtm":14},865,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":303,"implied_volatility":303,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":45},"MU    261007C00865000",175.4,188.55,0.986705,0.000425,-0.383429,0.012051,0.010078,{"contract_symbol":870,"symbol":870,"bid":184,"ask":871,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":872,"open_interest":872,"iv":325,"implied_volatility":325,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"MU    261007P00865000",0.92,452,-0.001422,0.000078,-0.024329,0.001641,-0.000018,{"strike":879,"call":880,"put":891,"callItm":45,"putItm":14,"isAtm":14},870,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":45},"MU    261007C00870000",170.4,183.55,193.15,2.0907,0.990051,0.000359,-0.254433,0.009368,0.01018,{"contract_symbol":892,"symbol":892,"bid":184,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":893,"open_interest":893,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":679,"in_the_money":14},"MU    261007P00870000",54,1.6315,-0.001511,0.000085,-0.025229,0.001734,{"strike":900,"call":901,"put":912,"callItm":45,"putItm":14,"isAtm":14},875,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":905,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":45},"MU    261007C00875000",165.4,178.55,195.85,2.1464,0.985816,0.000476,-0.387966,0.012743,0.010186,{"contract_symbol":913,"symbol":913,"bid":309,"ask":391,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":914,"open_interest":914,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":695,"in_the_money":14},"MU    261007P00875000",254,1.5368,-0.001196,0.000073,-0.018467,0.001401,{"strike":921,"call":922,"put":933,"callItm":45,"putItm":14,"isAtm":14},880,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":926,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":45},"MU    261007C00880000",160.7,173.55,183.15,2.0813,0.985333,0.000505,-0.390243,0.013116,0.010239,{"contract_symbol":934,"symbol":934,"bid":184,"ask":515,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"MU    261007P00880000",91,1.5371,-0.001704,0.000101,-0.027037,0.001935,-0.000021,{"strike":943,"call":944,"put":954,"callItm":45,"putItm":14,"isAtm":14},885,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":948,"implied_volatility":948,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":45},"MU    261007C00885000",157.05,168.55,2.0162,0.984822,0.000537,-0.392524,0.013508,0.010292,{"contract_symbol":955,"symbol":955,"bid":184,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":956,"open_interest":956,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":877,"in_the_money":14},"MU    261007P00885000",43,1.4542,-0.001446,0.000092,-0.021417,0.001666,{"strike":963,"call":964,"put":974,"callItm":45,"putItm":14,"isAtm":14},890,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":45},"MU    261007C00890000",151.5,163.55,1.9511,0.984279,0.000572,-0.394811,0.013921,0.010344,{"contract_symbol":975,"symbol":975,"bid":184,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":14},"MU    261007P00890000",70,1.4418,-0.001922,0.00012,-0.028856,0.002159,-0.000024,{"strike":984,"call":985,"put":996,"callItm":45,"putItm":14,"isAtm":14},895,{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":989,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":990,"implied_volatility":990,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":45},"MU    261007C00895000",145.45,158.55,197.72,1.8935,0.983365,0.000619,-0.407954,0.014612,0.010393,{"contract_symbol":997,"symbol":997,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":998,"open_interest":998,"iv":999,"implied_volatility":999,"delta":1000,"gamma":739,"theta":1001,"vega":1002,"rho":941,"in_the_money":14},"MU    261007P00895000",28,1.3684,-0.001726,-0.024378,0.001958,{"strike":1004,"call":1005,"put":1016,"callItm":45,"putItm":14,"isAtm":14},900,{"contract_symbol":1006,"symbol":1006,"bid":1007,"ask":1008,"last":516,"change":184,"changePercent":9,"volume":184,"openInterest":1009,"open_interest":1009,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":45},"MU    261007C00900000",142.45,152.95,116,1.8467,0.981846,0.000684,-0.438667,0.015744,0.010433,{"contract_symbol":1017,"symbol":1017,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":1018,"open_interest":1018,"iv":1019,"implied_volatility":1019,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":14},"MU    261007P00900000",734,1.3244,-0.00188,0.000128,-0.025863,0.002117,-0.000023,{"strike":1026,"call":1027,"put":1038,"callItm":45,"putItm":14,"isAtm":14},905,{"contract_symbol":1028,"symbol":1028,"bid":1029,"ask":1030,"last":1031,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":1032,"implied_volatility":1032,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":45},"MU    261007C00905000",135.6,148.55,172.58,1.7561,0.982428,0.000699,-0.401704,0.015312,0.0105,{"contract_symbol":1039,"symbol":1039,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":956,"open_interest":956,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":14},"MU    261007P00905000",1.2975,-0.002307,0.000158,-0.031604,0.002548,-0.000028,{"strike":1047,"call":1048,"put":1059,"callItm":45,"putItm":14,"isAtm":14},910,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":1052,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":1053,"implied_volatility":1053,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":1058,"in_the_money":45},"MU    261007C00910000",130.45,143.55,182.17,1.7477,0.978563,0.000832,-0.500099,0.018131,0.010511,{"contract_symbol":1060,"symbol":1060,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":1061,"open_interest":1061,"iv":1062,"implied_volatility":1062,"delta":1063,"gamma":1064,"theta":1065,"vega":1066,"rho":1067,"in_the_money":14},"MU    261007P00910000",408,1.2346,-0.002221,0.00016,-0.02884,0.002462,-0.000027,{"strike":1069,"call":1070,"put":1081,"callItm":45,"putItm":14,"isAtm":14},915,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":1074,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":1075,"implied_volatility":1075,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":45},"MU    261007C00915000",125.3,138.55,176.47,1.6261,0.980966,0.000809,-0.406325,0.016391,0.0106,{"contract_symbol":1082,"symbol":1082,"bid":309,"ask":339,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":1009,"open_interest":1009,"iv":1083,"implied_volatility":1083,"delta":1084,"gamma":1085,"theta":1086,"vega":1087,"rho":1088,"in_the_money":14},"MU    261007P00915000",1.1928,-0.002477,0.000183,-0.031356,0.002718,-0.00003,{"strike":1090,"call":1091,"put":1102,"callItm":45,"putItm":14,"isAtm":14},920,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":1095,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":1096,"implied_volatility":1096,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":1101,"in_the_money":45},"MU    261007C00920000",122.1,133.55,156.06,1.6421,0.97488,0.001012,-0.561542,0.020719,0.010584,{"contract_symbol":1103,"symbol":1103,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":1104,"open_interest":1104,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":14},"MU    261007P00920000",121,1.179,-0.003384,0.000245,-0.04349,0.003601,-0.000042,{"strike":1112,"call":1113,"put":1122,"callItm":45,"putItm":14,"isAtm":14},925,{"contract_symbol":1114,"symbol":1114,"bid":1009,"ask":1115,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":1116,"implied_volatility":1116,"delta":1117,"gamma":1118,"theta":1119,"vega":1120,"rho":1121,"in_the_money":45},"MU    261007C00925000",128.55,1.5872,0.972858,0.001117,-0.592268,0.022105,0.010618,{"contract_symbol":1123,"symbol":1123,"bid":391,"ask":515,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":1124,"open_interest":1124,"iv":1125,"implied_volatility":1125,"delta":1126,"gamma":1127,"theta":1128,"vega":1129,"rho":1130,"in_the_money":14},"MU    261007P00925000",127,1.1521,-0.004224,0.000306,-0.054098,0.004392,-0.000052,{"strike":1132,"call":1133,"put":1144,"callItm":45,"putItm":14,"isAtm":14},930,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":1137,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":1138,"implied_volatility":1138,"delta":1139,"gamma":1140,"theta":1141,"vega":1142,"rho":1143,"in_the_money":45},"MU    261007C00930000",112.05,123.6,134.32,1.4306,0.978309,0.001027,-0.413297,0.018312,0.010745,{"contract_symbol":1145,"symbol":1145,"bid":309,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":1146,"open_interest":1146,"iv":1147,"implied_volatility":1147,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":348,"in_the_money":14},"MU    261007P00930000",104,1.1201,-0.005117,0.000373,-0.06485,0.005212,{"strike":1153,"call":1154,"put":1165,"callItm":45,"putItm":14,"isAtm":14},935,{"contract_symbol":1155,"symbol":1155,"bid":1156,"ask":1157,"last":1158,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":45},"MU    261007C00935000",105.45,118.6,140.85,1.4732,0.968364,0.001367,-0.653727,0.025105,0.010681,{"contract_symbol":1166,"symbol":1166,"bid":391,"ask":515,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":1167,"open_interest":1167,"iv":1168,"implied_volatility":1168,"delta":1169,"gamma":1170,"theta":1171,"vega":1172,"rho":1173,"in_the_money":14},"MU    261007P00935000",85,1.084,-0.006066,0.000449,-0.075605,0.006062,-0.000075,{"strike":1175,"call":1176,"put":1188,"callItm":45,"putItm":14,"isAtm":14},940,{"contract_symbol":1177,"symbol":1177,"bid":1178,"ask":1179,"last":1180,"change":184,"changePercent":9,"volume":184,"openInterest":1181,"open_interest":1181,"iv":1182,"implied_volatility":1182,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":45},"MU    261007C00940000",100.95,113.7,124.2,8,1.2998,0.97612,0.001225,-0.417972,0.019857,0.010837,{"contract_symbol":1189,"symbol":1189,"bid":323,"ask":339,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":1190,"open_interest":1190,"iv":1191,"implied_volatility":1191,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":14},"MU    261007P00940000",177,1.0452,-0.007107,0.000535,-0.086734,0.006973,-0.000087,{"strike":1198,"call":1199,"put":1211,"callItm":45,"putItm":14,"isAtm":14},945,{"contract_symbol":1200,"symbol":1200,"bid":1201,"ask":1202,"last":1203,"change":184,"changePercent":9,"volume":184,"openInterest":1204,"open_interest":1204,"iv":1205,"implied_volatility":1205,"delta":1206,"gamma":1207,"theta":1208,"vega":1209,"rho":1210,"in_the_money":45},"MU    261007C00945000",97.4,105.6,118.04,41,1.3541,0.96312,0.001687,-0.715196,0.028478,0.010735,{"contract_symbol":1212,"symbol":1212,"bid":391,"ask":1213,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":1214,"open_interest":1214,"iv":1215,"implied_volatility":1215,"delta":1216,"gamma":1217,"theta":1218,"vega":1219,"rho":1220,"in_the_money":14},"MU    261007P00945000",0.17,66,1.0034,-0.008225,0.000634,-0.097774,0.00793,-0.000101,{"strike":1222,"call":1223,"put":1235,"callItm":45,"putItm":14,"isAtm":14},950,{"contract_symbol":1224,"symbol":1224,"bid":1225,"ask":1226,"last":1227,"change":184,"changePercent":9,"volume":184,"openInterest":1228,"open_interest":1228,"iv":1229,"implied_volatility":1229,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":45},"MU    261007C00950000",93.1,100.6,98.9,45,1.2926,0.960143,0.001883,-0.745935,0.030339,0.010758,{"contract_symbol":1236,"symbol":1236,"bid":158,"ask":499,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":1237,"open_interest":1237,"iv":1238,"implied_volatility":1238,"delta":1239,"gamma":1240,"theta":1241,"vega":1242,"rho":1243,"in_the_money":14},"MU    261007P00950000",732,0.9642,-0.009749,0.000766,-0.113333,0.009204,-0.00012,{"strike":1245,"call":1246,"put":1256,"callItm":45,"putItm":14,"isAtm":14},955,{"contract_symbol":1247,"symbol":1247,"bid":1248,"ask":1249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":1250,"implied_volatility":1250,"delta":1251,"gamma":1252,"theta":1253,"vega":1254,"rho":1255,"in_the_money":45},"MU    261007C00955000",87.4,95.6,1.2299,0.956873,0.002109,-0.776676,0.03234,0.010777,{"contract_symbol":1257,"symbol":1257,"bid":515,"ask":427,"last":499,"change":184,"changePercent":9,"volume":184,"openInterest":1258,"open_interest":1258,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":14},"MU    261007P00955000",240,0.9295,-0.011977,0.00095,-0.137251,0.01101,-0.000147,{"strike":1266,"call":1267,"put":1278,"callItm":45,"putItm":14,"isAtm":14},960,{"contract_symbol":1268,"symbol":1268,"bid":1269,"ask":1270,"last":1271,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":1272,"implied_volatility":1272,"delta":1273,"gamma":1274,"theta":1275,"vega":1276,"rho":1277,"in_the_money":45},"MU    261007C00960000",82.75,90.65,102.15,1.1658,0.953259,0.002374,-0.80742,0.034505,0.010792,{"contract_symbol":1279,"symbol":1279,"bid":339,"ask":500,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":1280,"open_interest":1280,"iv":1281,"implied_volatility":1281,"delta":1282,"gamma":1283,"theta":1284,"vega":1285,"rho":1286,"in_the_money":14},"MU    261007P00960000",426,0.8977,-0.015089,0.001201,-0.171432,0.01344,-0.000185,{"strike":1288,"call":1289,"put":1299,"callItm":45,"putItm":14,"isAtm":14},965,{"contract_symbol":1290,"symbol":1290,"bid":1291,"ask":1292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":1293,"implied_volatility":1293,"delta":1294,"gamma":1295,"theta":1296,"vega":1297,"rho":1298,"in_the_money":45},"MU    261007C00965000",76.8,85.65,1.0135,0.962036,0.002308,-0.551086,0.02916,0.010961,{"contract_symbol":1300,"symbol":1300,"bid":499,"ask":851,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":1301,"open_interest":1301,"iv":1302,"implied_volatility":1302,"delta":1303,"gamma":1304,"theta":1305,"vega":1306,"rho":1307,"in_the_money":14},"MU    261007P00965000",205,0.8714,-0.019748,0.001557,-0.22499,0.016913,-0.000243,{"strike":1309,"call":1310,"put":1322,"callItm":45,"putItm":14,"isAtm":14},970,{"contract_symbol":1311,"symbol":1311,"bid":1312,"ask":1313,"last":1314,"change":184,"changePercent":9,"volume":184,"openInterest":1315,"open_interest":1315,"iv":1316,"implied_volatility":1316,"delta":1317,"gamma":1318,"theta":1319,"vega":1320,"rho":1321,"in_the_money":45},"MU    261007C00970000",73.5,80.65,74.85,10,0.9696,0.955318,0.002753,-0.635796,0.033277,0.010937,{"contract_symbol":1323,"symbol":1323,"bid":427,"ask":851,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":1324,"open_interest":1324,"iv":1325,"implied_volatility":1325,"delta":1326,"gamma":1327,"theta":1328,"vega":1329,"rho":1330,"in_the_money":14},"MU    261007P00970000",330,0.8487,-0.026411,0.002042,-0.304283,0.021607,-0.000325,{"strike":1332,"call":1333,"put":1344,"callItm":45,"putItm":14,"isAtm":14},975,{"contract_symbol":1334,"symbol":1334,"bid":1335,"ask":1336,"last":1337,"change":184,"changePercent":9,"volume":184,"openInterest":428,"open_interest":428,"iv":1338,"implied_volatility":1338,"delta":1339,"gamma":1340,"theta":1341,"vega":1342,"rho":1343,"in_the_money":45},"MU    261007C00975000",68.45,75.7,75,0.9206,0.947929,0.003277,-0.72051,0.037611,0.010906,{"contract_symbol":1345,"symbol":1345,"bid":851,"ask":1346,"last":851,"change":184,"changePercent":9,"volume":184,"openInterest":1347,"open_interest":1347,"iv":1348,"implied_volatility":1348,"delta":1349,"gamma":1350,"theta":1351,"vega":1352,"rho":1353,"in_the_money":14},"MU    261007P00975000",0.16,265,0.8253,-0.035202,0.002664,-0.410532,0.027412,-0.000433,{"strike":1355,"call":1356,"put":1367,"callItm":45,"putItm":14,"isAtm":14},980,{"contract_symbol":1357,"symbol":1357,"bid":1358,"ask":1359,"last":1360,"change":184,"changePercent":9,"volume":184,"openInterest":222,"open_interest":222,"iv":1361,"implied_volatility":1361,"delta":1362,"gamma":1363,"theta":1364,"vega":1365,"rho":1366,"in_the_money":45},"MU    261007C00980000",62.9,70.75,73.75,0.8957,0.933656,0.004073,-0.930422,0.045485,0.010789,{"contract_symbol":1368,"symbol":1368,"bid":1346,"ask":1369,"last":1370,"change":184,"changePercent":9,"volume":184,"openInterest":1371,"open_interest":1371,"iv":1372,"implied_volatility":1372,"delta":1373,"gamma":1374,"theta":1375,"vega":1376,"rho":1377,"in_the_money":14},"MU    261007P00980000",0.19,0.15,598,0.8013,-0.046741,0.003454,-0.552324,0.034504,-0.000574,{"strike":1379,"call":1380,"put":1392,"callItm":45,"putItm":14,"isAtm":14},985,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":1384,"change":184,"changePercent":9,"volume":184,"openInterest":1385,"open_interest":1385,"iv":1386,"implied_volatility":1386,"delta":1387,"gamma":1388,"theta":1389,"vega":1390,"rho":1391,"in_the_money":45},"MU    261007C00985000",58.35,65.8,78.95,29,0.8328,0.924675,0.00483,-1.004234,0.050147,0.010738,{"contract_symbol":1393,"symbol":1393,"bid":1394,"ask":677,"last":95,"change":184,"changePercent":9,"volume":184,"openInterest":1395,"open_interest":1395,"iv":1396,"implied_volatility":1396,"delta":1397,"gamma":1398,"theta":1399,"vega":1400,"rho":1401,"in_the_money":14},"MU    261007P00985000",0.21,482,0.7854,-0.063952,0.004515,-0.780199,0.044208,-0.000786,{"strike":1403,"call":1404,"put":1415,"callItm":45,"putItm":14,"isAtm":14},990,{"contract_symbol":1405,"symbol":1405,"bid":1406,"ask":1407,"last":1408,"change":184,"changePercent":9,"volume":184,"openInterest":998,"open_interest":998,"iv":1409,"implied_volatility":1409,"delta":1410,"gamma":1411,"theta":1412,"vega":1413,"rho":1414,"in_the_money":45},"MU    261007C00990000",53.35,60.25,56.23,0.7969,0.905927,0.005963,-1.25201,0.059249,0.010567,{"contract_symbol":1416,"symbol":1416,"bid":1417,"ask":643,"last":1418,"change":184,"changePercent":9,"volume":184,"openInterest":1419,"open_interest":1419,"iv":1420,"implied_volatility":1420,"delta":1421,"gamma":1422,"theta":1423,"vega":1424,"rho":1425,"in_the_money":14},"MU    261007P00990000",0.29,0.3,427,0.7598,-0.083922,0.005745,-1.040641,0.054419,-0.001032,{"strike":1427,"call":1428,"put":1439,"callItm":45,"putItm":14,"isAtm":14},995,{"contract_symbol":1429,"symbol":1429,"bid":1430,"ask":1431,"last":1432,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":1433,"implied_volatility":1433,"delta":1434,"gamma":1435,"theta":1436,"vega":1437,"rho":1438,"in_the_money":45},"MU    261007C00995000",50.1,52.2,52.18,0.7756,0.877536,0.00741,-1.676765,0.071648,0.010276,{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":1443,"change":184,"changePercent":9,"volume":184,"openInterest":1444,"open_interest":1444,"iv":1445,"implied_volatility":1445,"delta":1446,"gamma":1447,"theta":1448,"vega":1449,"rho":1450,"in_the_money":14},"MU    261007P00995000",0.42,0.44,0.4,432,0.751,-0.115071,0.007323,-1.504246,0.068565,-0.001416,{"strike":1452,"call":1453,"put":1465,"callItm":45,"putItm":14,"isAtm":14},1000,{"contract_symbol":1454,"symbol":1454,"bid":1455,"ask":1456,"last":1457,"change":184,"changePercent":9,"volume":184,"openInterest":1458,"open_interest":1458,"iv":1459,"implied_volatility":1459,"delta":1460,"gamma":1461,"theta":1462,"vega":1463,"rho":1464,"in_the_money":45},"MU    261007C01000000",45.85,47.05,46.48,108,0.7444,0.844885,0.00907,-2.153922,0.084177,0.009933,{"contract_symbol":1466,"symbol":1466,"bid":610,"ask":44,"last":610,"change":184,"changePercent":9,"volume":184,"openInterest":1467,"open_interest":1467,"iv":1468,"implied_volatility":1468,"delta":1469,"gamma":1470,"theta":1471,"vega":1472,"rho":1473,"in_the_money":14},"MU    261007P01000000",1883,0.7357,-0.152325,0.009069,-2.080654,0.083172,-0.001876,{"strike":1475,"call":1476,"put":1488,"callItm":45,"putItm":14,"isAtm":14},1005,{"contract_symbol":1477,"symbol":1477,"bid":1478,"ask":1479,"last":1480,"change":184,"changePercent":9,"volume":184,"openInterest":1481,"open_interest":1481,"iv":1482,"implied_volatility":1482,"delta":1483,"gamma":1484,"theta":1485,"vega":1486,"rho":1487,"in_the_money":45},"MU    261007C01005000",41.2,42.9,43.35,39,0.7565,0.79026,0.010781,-3.209865,0.101686,0.009316,{"contract_symbol":1489,"symbol":1489,"bid":94,"ask":1490,"last":1491,"change":184,"changePercent":9,"volume":184,"openInterest":1492,"open_interest":1492,"iv":1493,"implied_volatility":1493,"delta":1494,"gamma":1495,"theta":1496,"vega":1497,"rho":1498,"in_the_money":14},"MU    261007P01005000",0.78,0.75,861,0.7258,-0.200323,0.010935,-2.901141,0.098947,-0.002469,{"strike":1500,"call":1501,"put":1512,"callItm":45,"putItm":14,"isAtm":14},1010,{"contract_symbol":1502,"symbol":1502,"bid":1503,"ask":1504,"last":1505,"change":184,"changePercent":9,"volume":184,"openInterest":222,"open_interest":222,"iv":1506,"implied_volatility":1506,"delta":1507,"gamma":1508,"theta":1509,"vega":1510,"rho":1511,"in_the_money":45},"MU    261007C01010000",36.15,38.1,37.11,0.7412,0.735297,0.012508,-4.265821,0.115584,0.008694,{"contract_symbol":1513,"symbol":1513,"bid":304,"ask":1514,"last":1515,"change":184,"changePercent":9,"volume":184,"openInterest":1516,"open_interest":1516,"iv":1517,"implied_volatility":1517,"delta":1518,"gamma":1519,"theta":1520,"vega":1521,"rho":1522,"in_the_money":14},"MU    261007P01010000",1.09,1.05,798,0.7135,-0.257082,0.0128,-3.947843,0.113862,-0.003171,{"strike":1524,"call":1525,"put":1536,"callItm":45,"putItm":14,"isAtm":14},1015,{"contract_symbol":1526,"symbol":1526,"bid":1527,"ask":1528,"last":1529,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":1530,"implied_volatility":1530,"delta":1531,"gamma":1532,"theta":1533,"vega":1534,"rho":1535,"in_the_money":45},"MU    261007C01015000",31.55,32.9,34.7,0.7334,0.66992,0.013986,-5.698291,0.127883,0.007943,{"contract_symbol":1537,"symbol":1537,"bid":1538,"ask":1539,"last":1540,"change":184,"changePercent":9,"volume":184,"openInterest":1541,"open_interest":1541,"iv":1542,"implied_volatility":1542,"delta":1543,"gamma":1544,"theta":1545,"vega":1546,"rho":1547,"in_the_money":14},"MU    261007P01015000",1.44,1.52,1.48,488,0.7015,-0.323277,0.014499,-5.292214,0.126802,-0.003991,{"strike":1549,"call":1550,"put":1562,"callItm":45,"putItm":14,"isAtm":14},1020,{"contract_symbol":1551,"symbol":1551,"bid":1552,"ask":1553,"last":1554,"change":184,"changePercent":9,"volume":184,"openInterest":1555,"open_interest":1555,"iv":1556,"implied_volatility":1556,"delta":1557,"gamma":1558,"theta":1559,"vega":1560,"rho":1561,"in_the_money":45},"MU    261007C01020000",27.5,29.05,29.2,88,0.7188,0.598504,0.015238,-7.377421,0.136546,0.007114,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":1566,"change":184,"changePercent":9,"volume":184,"openInterest":1567,"open_interest":1567,"iv":1568,"implied_volatility":1568,"delta":1569,"gamma":1570,"theta":1571,"vega":1572,"rho":1573,"in_the_money":14},"MU    261007P01020000",2.06,2.14,2.1,824,0.7102,-0.40045,0.01541,-7.260772,0.136453,-0.004952,{"strike":1575,"call":1576,"put":1588,"callItm":45,"putItm":14,"isAtm":14},1025,{"contract_symbol":1577,"symbol":1577,"bid":1578,"ask":1579,"last":1580,"change":184,"changePercent":9,"volume":184,"openInterest":1581,"open_interest":1581,"iv":1582,"implied_volatility":1582,"delta":1583,"gamma":1584,"theta":1585,"vega":1586,"rho":1587,"in_the_money":45},"MU    261007C01025000",22.9,24.75,29.43,56,0.7208,0.520622,0.015655,-9.655364,0.140673,0.0062,{"contract_symbol":1589,"symbol":1589,"bid":1590,"ask":428,"last":1590,"change":184,"changePercent":9,"volume":184,"openInterest":1591,"open_interest":1591,"iv":1592,"implied_volatility":1592,"delta":1593,"gamma":1594,"theta":1595,"vega":1596,"rho":596,"in_the_money":14},"MU    261007P01025000",2.84,878,0.6958,-0.478986,0.016217,-9.303514,0.140664,{"strike":1598,"call":1599,"put":1611,"callItm":45,"putItm":14,"isAtm":14},1030,{"contract_symbol":1600,"symbol":1600,"bid":1601,"ask":1602,"last":1603,"change":184,"changePercent":9,"volume":184,"openInterest":1604,"open_interest":1604,"iv":1605,"implied_volatility":1605,"delta":1606,"gamma":1607,"theta":1608,"vega":1609,"rho":1610,"in_the_money":45},"MU    261007C01030000",19.4,20.85,20,82,0.7205,0.442545,0.015518,-8.294125,0.139398,0.005279,{"contract_symbol":1612,"symbol":1612,"bid":1613,"ask":1614,"last":1614,"change":184,"changePercent":9,"volume":184,"openInterest":1615,"open_interest":1615,"iv":1616,"implied_volatility":1616,"delta":1617,"gamma":1618,"theta":1619,"vega":1620,"rho":1621,"in_the_money":14},"MU    261007P01030000",3.95,4.1,1083,0.7039,-0.559028,0.015875,-8.062781,0.139317,-0.006936,{"strike":1623,"call":1624,"put":1636,"callItm":45,"putItm":14,"isAtm":14},1035,{"contract_symbol":1625,"symbol":1625,"bid":1626,"ask":1627,"last":1628,"change":184,"changePercent":9,"volume":184,"openInterest":1629,"open_interest":1629,"iv":1630,"implied_volatility":1630,"delta":1631,"gamma":1632,"theta":1633,"vega":1634,"rho":1635,"in_the_money":45},"MU    261007C01035000",16.05,16.9,16.25,129,0.725,0.367841,0.014721,-6.378852,0.133058,0.004394,{"contract_symbol":1637,"symbol":1637,"bid":1638,"ask":1639,"last":1640,"change":184,"changePercent":9,"volume":184,"openInterest":1641,"open_interest":1641,"iv":1642,"implied_volatility":1642,"delta":1643,"gamma":1644,"theta":1645,"vega":1646,"rho":1647,"in_the_money":14},"MU    261007P01035000",5.3,5.6,5.4,938,0.6993,-0.637152,0.015192,-6.038294,0.132451,-0.00792,{"strike":1649,"call":1650,"put":1661,"callItm":45,"putItm":14,"isAtm":14},1040,{"contract_symbol":1651,"symbol":1651,"bid":852,"ask":1652,"last":1653,"change":184,"changePercent":9,"volume":184,"openInterest":1654,"open_interest":1654,"iv":1655,"implied_volatility":1655,"delta":1656,"gamma":1657,"theta":1658,"vega":1659,"rho":1660,"in_the_money":45},"MU    261007C01040000",13.65,13.19,190,0.7327,0.299831,0.013436,-4.856823,0.122735,0.003586,{"contract_symbol":1662,"symbol":1662,"bid":1663,"ask":1664,"last":1665,"change":184,"changePercent":9,"volume":184,"openInterest":1666,"open_interest":1666,"iv":1667,"implied_volatility":1667,"delta":1668,"gamma":1669,"theta":1670,"vega":1671,"rho":1672,"in_the_money":14},"MU    261007P01040000",7.15,7.5,7.25,686,0.7092,-0.706465,0.013747,-4.570001,0.121548,-0.008804,{"strike":1674,"call":1675,"put":1687,"callItm":45,"putItm":14,"isAtm":45},1045,{"contract_symbol":1676,"symbol":1676,"bid":1677,"ask":1678,"last":1679,"change":184,"changePercent":9,"volume":184,"openInterest":1680,"open_interest":1680,"iv":1681,"implied_volatility":1681,"delta":1682,"gamma":1683,"theta":1684,"vega":1685,"rho":1686,"in_the_money":45},"MU    261007C01045000",10.3,10.85,10.39,274,0.7384,0.239058,0.011897,-3.621167,0.10953,0.002862,{"contract_symbol":1688,"symbol":1688,"bid":1689,"ask":1690,"last":1691,"change":184,"changePercent":9,"volume":184,"openInterest":1692,"open_interest":1692,"iv":1693,"implied_volatility":1693,"delta":1694,"gamma":1695,"theta":1696,"vega":1697,"rho":1698,"in_the_money":14},"MU    261007P01045000",9.5,9.8,9.59,264,0.7311,-0.76322,0.011954,-3.541122,0.108957,-0.009541,{"strike":1700,"call":1701,"put":1712,"callItm":14,"putItm":45,"isAtm":14},1050,{"contract_symbol":1702,"symbol":1702,"bid":1181,"ask":1703,"last":1704,"change":184,"changePercent":9,"volume":184,"openInterest":1705,"open_interest":1705,"iv":1706,"implied_volatility":1706,"delta":1707,"gamma":1708,"theta":1709,"vega":1710,"rho":1711,"in_the_money":14},"MU    261007C01050000",8.2,8.15,628,0.7479,0.187937,0.010207,-2.690662,0.095173,0.002252,{"contract_symbol":1713,"symbol":1713,"bid":1714,"ask":1715,"last":1716,"change":184,"changePercent":9,"volume":184,"openInterest":1717,"open_interest":1717,"iv":1718,"implied_volatility":1718,"delta":1719,"gamma":1720,"theta":1721,"vega":1722,"rho":1723,"in_the_money":45},"MU    261007P01050000",12.15,12.55,12.18,1276,0.727,-0.819021,0.010257,-2.494565,0.092965,-0.010266,{"strike":1725,"call":1726,"put":1737,"callItm":14,"putItm":45,"isAtm":14},1055,{"contract_symbol":1727,"symbol":1727,"bid":1728,"ask":1729,"last":1728,"change":184,"changePercent":9,"volume":184,"openInterest":1730,"open_interest":1730,"iv":1731,"implied_volatility":1731,"delta":1732,"gamma":1733,"theta":1734,"vega":1735,"rho":1736,"in_the_money":14},"MU    261007C01055000",6.15,6.45,321,0.7664,0.148336,0.008552,-2.049423,0.081715,0.001778,{"contract_symbol":1738,"symbol":1738,"bid":1739,"ask":1740,"last":1741,"change":184,"changePercent":9,"volume":184,"openInterest":1742,"open_interest":1742,"iv":1743,"implied_volatility":1743,"delta":1744,"gamma":1745,"theta":1746,"vega":1747,"rho":1748,"in_the_money":45},"MU    261007P01055000",15.2,15.7,15.39,294,0.7535,-0.855874,0.008532,-1.944703,0.080149,-0.010766,{"strike":1750,"call":1751,"put":1763,"callItm":14,"putItm":45,"isAtm":14},1060,{"contract_symbol":1752,"symbol":1752,"bid":1753,"ask":1754,"last":1755,"change":184,"changePercent":9,"volume":184,"openInterest":1756,"open_interest":1756,"iv":1757,"implied_volatility":1757,"delta":1758,"gamma":1759,"theta":1760,"vega":1761,"rho":1762,"in_the_money":14},"MU    261007C01060000",4.65,4.85,4.7,1268,0.7841,0.116119,0.007059,-1.552667,0.069007,0.001393,{"contract_symbol":1764,"symbol":1764,"bid":1765,"ask":1766,"last":1767,"change":184,"changePercent":9,"volume":184,"openInterest":1768,"open_interest":1768,"iv":1769,"implied_volatility":1769,"delta":1770,"gamma":1771,"theta":1772,"vega":1773,"rho":1774,"in_the_money":45},"MU    261007P01060000",18.5,19.2,19.03,523,0.7663,-0.889345,0.006979,-1.431605,0.066676,-0.011226,{"strike":1776,"call":1777,"put":1789,"callItm":14,"putItm":45,"isAtm":14},1065,{"contract_symbol":1778,"symbol":1778,"bid":1779,"ask":1780,"last":1781,"change":184,"changePercent":9,"volume":184,"openInterest":1782,"open_interest":1782,"iv":1783,"implied_volatility":1783,"delta":1784,"gamma":1785,"theta":1786,"vega":1787,"rho":1788,"in_the_money":14},"MU    261007C01065000",3.5,3.6,3.55,1100,0.8015,0.090318,0.005753,-1.172472,0.057488,0.001084,{"contract_symbol":1790,"symbol":1790,"bid":1791,"ask":1792,"last":1793,"change":184,"changePercent":9,"volume":184,"openInterest":1794,"open_interest":1794,"iv":1795,"implied_volatility":1795,"delta":1796,"gamma":1797,"theta":1798,"vega":1799,"rho":1800,"in_the_money":45},"MU    261007P01065000",22.25,23.05,22.55,771,0.758,-0.921774,0.005461,-0.935268,0.051609,-0.011674,{"strike":1802,"call":1803,"put":1814,"callItm":14,"putItm":45,"isAtm":14},1070,{"contract_symbol":1804,"symbol":1804,"bid":1805,"ask":1806,"last":1805,"change":184,"changePercent":9,"volume":184,"openInterest":1807,"open_interest":1807,"iv":1808,"implied_volatility":1808,"delta":1809,"gamma":1810,"theta":1811,"vega":1812,"rho":1813,"in_the_money":14},"MU    261007C01070000",2.62,2.64,1326,0.8211,0.070516,0.004658,-0.895477,0.047676,0.000846,{"contract_symbol":1815,"symbol":1815,"bid":1816,"ask":1817,"last":1818,"change":184,"changePercent":9,"volume":184,"openInterest":1819,"open_interest":1819,"iv":1820,"implied_volatility":1820,"delta":1821,"gamma":1822,"theta":1823,"vega":1824,"rho":1825,"in_the_money":45},"MU    261007P01070000",26.35,27.15,25.45,499,0.7494,-0.946871,0.00409,-0.587528,0.038216,-0.012033,{"strike":1827,"call":1828,"put":1839,"callItm":14,"putItm":45,"isAtm":14},1075,{"contract_symbol":1829,"symbol":1829,"bid":1830,"ask":1831,"last":101,"change":184,"changePercent":9,"volume":184,"openInterest":1832,"open_interest":1832,"iv":1833,"implied_volatility":1833,"delta":1834,"gamma":1835,"theta":1836,"vega":1837,"rho":1838,"in_the_money":14},"MU    261007C01075000",1.96,2.04,807,0.8451,0.055965,0.00378,-0.70298,0.039821,0.000672,{"contract_symbol":1840,"symbol":1840,"bid":1841,"ask":1842,"last":1843,"change":184,"changePercent":9,"volume":184,"openInterest":1844,"open_interest":1844,"iv":1845,"implied_volatility":1845,"delta":1846,"gamma":1847,"theta":1848,"vega":1849,"rho":1850,"in_the_money":45},"MU    261007P01075000",30.65,31.65,30.2,256,0.7423,-0.965117,0.00294,-0.358441,0.027208,-0.012312,{"strike":1852,"call":1853,"put":1864,"callItm":14,"putItm":45,"isAtm":14},1080,{"contract_symbol":1854,"symbol":1854,"bid":1855,"ask":1856,"last":1856,"change":184,"changePercent":9,"volume":184,"openInterest":1857,"open_interest":1857,"iv":1858,"implied_volatility":1858,"delta":1859,"gamma":1860,"theta":1861,"vega":1862,"rho":1863,"in_the_money":14},"MU    261007C01080000",1.47,1.55,981,0.8733,0.04536,0.003094,-0.569245,0.033684,0.000544,{"contract_symbol":1865,"symbol":1865,"bid":1866,"ask":1867,"last":1868,"change":184,"changePercent":9,"volume":184,"openInterest":1742,"open_interest":1742,"iv":1869,"implied_volatility":1869,"delta":1870,"gamma":1871,"theta":1872,"vega":1873,"rho":1874,"in_the_money":45},"MU    261007P01080000",35.15,36,35.69,0.7746,-0.971992,0.00235,-0.29117,0.022692,-0.012454,{"strike":1876,"call":1877,"put":1888,"callItm":14,"putItm":45,"isAtm":14},1085,{"contract_symbol":1878,"symbol":1878,"bid":1879,"ask":1880,"last":1879,"change":184,"changePercent":9,"volume":184,"openInterest":1881,"open_interest":1881,"iv":1882,"implied_volatility":1882,"delta":1883,"gamma":1884,"theta":1885,"vega":1886,"rho":1887,"in_the_money":14},"MU    261007C01085000",1.11,1.15,1246,0.9022,0.037112,0.002545,-0.466732,0.028624,0.000445,{"contract_symbol":1889,"symbol":1889,"bid":1890,"ask":1891,"last":1892,"change":184,"changePercent":9,"volume":184,"openInterest":1893,"open_interest":1893,"iv":1894,"implied_volatility":1894,"delta":1895,"gamma":1896,"theta":1897,"vega":1898,"rho":1899,"in_the_money":45},"MU    261007P01085000",39.8,40.9,38.93,132,0.775,-0.981378,0.001665,-0.183807,0.016089,-0.012625,{"strike":1901,"call":1902,"put":1913,"callItm":14,"putItm":45,"isAtm":14},1090,{"contract_symbol":1903,"symbol":1903,"bid":1904,"ask":1905,"last":1904,"change":184,"changePercent":9,"volume":184,"openInterest":1906,"open_interest":1906,"iv":1907,"implied_volatility":1907,"delta":1908,"gamma":1909,"theta":1910,"vega":1911,"rho":1912,"in_the_money":14},"MU    261007C01090000",0.85,0.91,919,0.9286,0.030225,0.002088,-0.379926,0.024174,0.000363,{"contract_symbol":1914,"symbol":1914,"bid":1915,"ask":1916,"last":1917,"change":184,"changePercent":9,"volume":184,"openInterest":1918,"open_interest":1918,"iv":1919,"implied_volatility":1919,"delta":1920,"gamma":1762,"theta":1921,"vega":1922,"rho":1923,"in_the_money":45},"MU    261007P01090000",44.55,45.95,45.08,209,0.8148,-0.983977,-0.163244,0.01415,-0.012716,{"strike":1925,"call":1926,"put":1938,"callItm":14,"putItm":45,"isAtm":14},1095,{"contract_symbol":1927,"symbol":1927,"bid":1928,"ask":1929,"last":1930,"change":184,"changePercent":9,"volume":184,"openInterest":1931,"open_interest":1931,"iv":1932,"implied_volatility":1932,"delta":1933,"gamma":1934,"theta":1935,"vega":1936,"rho":1937,"in_the_money":14},"MU    261007C01095000",0.66,0.73,0.68,712,0.9481,0.023937,0.001683,-0.297724,0.019897,0.000287,{"contract_symbol":1939,"symbol":1939,"bid":1940,"ask":1941,"last":1942,"change":184,"changePercent":9,"volume":184,"openInterest":1943,"open_interest":1943,"iv":1944,"implied_volatility":1944,"delta":1945,"gamma":1946,"theta":1947,"vega":1948,"rho":1949,"in_the_money":45},"MU    261007P01095000",49.35,50.35,47.87,217,0.8146,-0.989492,0.000968,-0.102071,0.009826,-0.012842,{"strike":1782,"call":1951,"put":1960,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":1952,"symbol":1952,"bid":108,"ask":44,"last":108,"change":184,"changePercent":9,"volume":184,"openInterest":1953,"open_interest":1953,"iv":1954,"implied_volatility":1954,"delta":1955,"gamma":1956,"theta":1957,"vega":1958,"rho":1959,"in_the_money":14},"MU    261007C01100000",3708,0.9766,0.019928,0.0014,-0.249383,0.017043,0.000239,{"contract_symbol":1961,"symbol":1961,"bid":1962,"ask":1963,"last":392,"change":184,"changePercent":9,"volume":184,"openInterest":1964,"open_interest":1964,"iv":1965,"implied_volatility":1965,"delta":1966,"gamma":1967,"theta":1968,"vega":1969,"rho":1970,"in_the_money":45},"MU    261007P01100000",52.6,55,125,0.916,-0.985863,0.001113,-0.159395,0.012706,-0.012857,{"strike":1972,"call":1973,"put":1982,"callItm":14,"putItm":45,"isAtm":14},1105,{"contract_symbol":1974,"symbol":1974,"bid":1442,"ask":66,"last":66,"change":184,"changePercent":9,"volume":184,"openInterest":1975,"open_interest":1975,"iv":1976,"implied_volatility":1976,"delta":1977,"gamma":1978,"theta":1979,"vega":1980,"rho":1981,"in_the_money":14},"MU    261007C01105000",396,1.012,0.017323,0.001199,-0.220743,0.015127,0.000208,{"contract_symbol":1983,"symbol":1983,"bid":1984,"ask":1985,"last":1986,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":1987,"implied_volatility":1987,"delta":1988,"gamma":1989,"theta":1990,"vega":1991,"rho":1992,"in_the_money":45},"MU    261007P01105000",54.95,62.45,52.5,0.7416,-0.998097,0.000231,-0.014386,0.002139,-0.013064,{"strike":1994,"call":1995,"put":2006,"callItm":14,"putItm":45,"isAtm":14},1110,{"contract_symbol":1996,"symbol":1996,"bid":1997,"ask":1998,"last":1998,"change":184,"changePercent":9,"volume":184,"openInterest":1999,"open_interest":1999,"iv":2000,"implied_volatility":2000,"delta":2001,"gamma":2002,"theta":2003,"vega":2004,"rho":2005,"in_the_money":14},"MU    261007C01110000",0.33,0.36,742,1.0424,0.014788,0.001016,-0.190464,0.013209,0.000177,{"contract_symbol":2007,"symbol":2007,"bid":2008,"ask":2009,"last":2010,"change":184,"changePercent":9,"volume":184,"openInterest":1385,"open_interest":1385,"iv":2011,"implied_volatility":2011,"delta":2012,"gamma":2013,"theta":2014,"vega":2015,"rho":2016,"in_the_money":45},"MU    261007P01110000",59.85,67.75,62.82,1.0031,-0.988159,0.000872,-0.143196,0.010901,-0.013003,{"strike":2018,"call":2019,"put":2029,"callItm":14,"putItm":45,"isAtm":14},1115,{"contract_symbol":2020,"symbol":2020,"bid":2021,"ask":1418,"last":1418,"change":184,"changePercent":9,"volume":184,"openInterest":2022,"open_interest":2022,"iv":2023,"implied_volatility":2023,"delta":2024,"gamma":2025,"theta":2026,"vega":2027,"rho":2028,"in_the_money":14},"MU    261007C01115000",0.28,377,1.0768,0.012994,0.00088,-0.170291,0.011815,0.000156,{"contract_symbol":2030,"symbol":2030,"bid":2031,"ask":2032,"last":2033,"change":184,"changePercent":9,"volume":184,"openInterest":2034,"open_interest":2034,"iv":2035,"implied_volatility":2035,"delta":2036,"gamma":2037,"theta":2038,"vega":2039,"rho":2040,"in_the_money":45},"MU    261007P01115000",64.8,72.1,57.6,18,0.7609,-0.999222,0.0001,-0.005648,0.000944,-0.013196,{"strike":2042,"call":2043,"put":2053,"callItm":14,"putItm":45,"isAtm":14},1120,{"contract_symbol":2044,"symbol":2044,"bid":677,"ask":2021,"last":2045,"change":184,"changePercent":9,"volume":184,"openInterest":2046,"open_interest":2046,"iv":2047,"implied_volatility":2047,"delta":2048,"gamma":2049,"theta":2050,"vega":2051,"rho":2052,"in_the_money":14},"MU    261007C01120000",0.26,891,1.1039,0.011055,0.000746,-0.145868,0.01027,0.000133,{"contract_symbol":2054,"symbol":2054,"bid":2055,"ask":2056,"last":2057,"change":184,"changePercent":9,"volume":184,"openInterest":2058,"open_interest":2058,"iv":2059,"implied_volatility":2059,"delta":2060,"gamma":2061,"theta":2062,"vega":2063,"rho":2064,"in_the_money":45},"MU    261007P01120000",69.75,77.6,68,17,1.0847,-0.99009,0.00069,-0.127008,0.009336,-0.013145,{"strike":2066,"call":2067,"put":2078,"callItm":14,"putItm":45,"isAtm":14},1125,{"contract_symbol":2068,"symbol":2068,"bid":2069,"ask":2070,"last":2070,"change":184,"changePercent":9,"volume":184,"openInterest":2071,"open_interest":2071,"iv":2072,"implied_volatility":2072,"delta":2073,"gamma":2074,"theta":2075,"vega":2076,"rho":2077,"in_the_money":14},"MU    261007C01125000",0.2,0.23,449,1.1262,0.009202,0.000623,-0.121448,0.008751,0.00011,{"contract_symbol":2079,"symbol":2079,"bid":2080,"ask":2081,"last":2082,"change":184,"changePercent":9,"volume":184,"openInterest":2083,"open_interest":2083,"iv":2084,"implied_volatility":2084,"delta":2085,"gamma":2086,"theta":2087,"vega":2088,"rho":2089,"in_the_money":45},"MU    261007P01125000",74.7,83.3,63.65,22,0.8315,-0.999324,0.00008,-0.005308,0.000829,-0.013315,{"strike":2091,"call":2092,"put":2102,"callItm":14,"putItm":45,"isAtm":14},1130,{"contract_symbol":2093,"symbol":2093,"bid":1213,"ask":1394,"last":2094,"change":184,"changePercent":9,"volume":184,"openInterest":2095,"open_interest":2095,"iv":2096,"implied_volatility":2096,"delta":2097,"gamma":2098,"theta":2099,"vega":2100,"rho":2101,"in_the_money":14},"MU    261007C01130000",0.18,647,1.144,0.007491,0.000512,-0.098319,0.007305,0.00009,{"contract_symbol":2103,"symbol":2103,"bid":2104,"ask":2105,"last":2106,"change":184,"changePercent":9,"volume":184,"openInterest":2107,"open_interest":2107,"iv":2108,"implied_volatility":2108,"delta":2109,"gamma":2110,"theta":2111,"vega":2112,"rho":2113,"in_the_money":45},"MU    261007P01130000",79.7,87.2,69.85,15,0.8662,-0.999368,0.000072,-0.005142,0.000779,-0.013375,{"strike":2115,"call":2116,"put":2123,"callItm":14,"putItm":45,"isAtm":14},1135,{"contract_symbol":2117,"symbol":2117,"bid":88,"ask":2094,"last":88,"change":184,"changePercent":9,"volume":184,"openInterest":109,"open_interest":109,"iv":2118,"implied_volatility":2118,"delta":2119,"gamma":2120,"theta":2121,"vega":2122,"rho":559,"in_the_money":14},"MU    261007C01135000",1.165,0.006242,0.000428,-0.081925,0.006217,{"contract_symbol":2124,"symbol":2124,"bid":2125,"ask":1225,"last":2126,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":2127,"implied_volatility":2127,"delta":2128,"gamma":2129,"theta":2130,"vega":2131,"rho":2132,"in_the_money":45},"MU    261007P01135000",84.65,58.5,1.1959,-0.992507,0.00049,-0.102746,0.007306,-0.013352,{"strike":2134,"call":2135,"put":2143,"callItm":14,"putItm":45,"isAtm":14},1140,{"contract_symbol":2136,"symbol":2136,"bid":427,"ask":1346,"last":1346,"change":184,"changePercent":9,"volume":184,"openInterest":2137,"open_interest":2137,"iv":2138,"implied_volatility":2138,"delta":2139,"gamma":1149,"theta":2140,"vega":2141,"rho":2142,"in_the_money":14},"MU    261007C01140000",500,1.1945,0.005503,-0.073142,0.00556,0.000066,{"contract_symbol":2144,"symbol":2144,"bid":2145,"ask":2146,"last":2147,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":2148,"implied_volatility":2148,"delta":2149,"gamma":689,"theta":2150,"vega":2061,"rho":2151,"in_the_money":45},"MU    261007P01140000",89.65,97.2,74.1,0.9341,-0.999446,-0.004817,-0.013495,{"strike":2153,"call":2154,"put":2163,"callItm":14,"putItm":45,"isAtm":14},1145,{"contract_symbol":2155,"symbol":2155,"bid":499,"ask":88,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":2156,"open_interest":2156,"iv":2157,"implied_volatility":2157,"delta":2158,"gamma":2159,"theta":2160,"vega":2161,"rho":2162,"in_the_money":14},"MU    261007C01145000",270,1.2309,0.005095,0.000338,-0.069259,0.005192,0.000061,{"contract_symbol":2164,"symbol":2164,"bid":2165,"ask":2166,"last":2167,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":2168,"implied_volatility":2168,"delta":2169,"gamma":2170,"theta":2171,"vega":2172,"rho":2173,"in_the_money":45},"MU    261007P01145000",94.65,102.95,71,0.9674,-0.99948,0.000054,-0.004659,0.000651,-0.013554,{"strike":2175,"call":2176,"put":2184,"callItm":14,"putItm":45,"isAtm":14},1150,{"contract_symbol":2177,"symbol":2177,"bid":427,"ask":547,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":2178,"open_interest":2178,"iv":2179,"implied_volatility":2179,"delta":2180,"gamma":1937,"theta":2181,"vega":2182,"rho":2183,"in_the_money":14},"MU    261007C01150000",2185,1.2524,0.004324,-0.058895,0.004485,0.000052,{"contract_symbol":2185,"symbol":2185,"bid":2186,"ask":2187,"last":2188,"change":184,"changePercent":9,"volume":184,"openInterest":2058,"open_interest":2058,"iv":2189,"implied_volatility":2189,"delta":2190,"gamma":2191,"theta":2192,"vega":2193,"rho":2194,"in_the_money":45},"MU    261007P01150000",99.65,106.7,82.8,1.0003,-0.999512,0.000049,-0.004503,0.000614,-0.013614,{"strike":2196,"call":2197,"put":2205,"callItm":14,"putItm":45,"isAtm":14},1155,{"contract_symbol":2198,"symbol":2198,"bid":339,"ask":500,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":2199,"implied_volatility":2199,"delta":2200,"gamma":2201,"theta":2202,"vega":2203,"rho":2204,"in_the_money":14},"MU    261007C01155000",1.293,0.004154,0.000268,-0.058192,0.004327,0.00005,{"contract_symbol":2206,"symbol":2206,"bid":2207,"ask":2208,"last":2209,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":2210,"implied_volatility":2210,"delta":2211,"gamma":2212,"theta":2213,"vega":2214,"rho":2215,"in_the_money":45},"MU    261007P01155000",101.65,114.85,105.67,1.3194,-0.995141,0.000303,-0.070433,0.004977,-0.01362,{"strike":2217,"call":2218,"put":2227,"callItm":14,"putItm":45,"isAtm":14},1160,{"contract_symbol":2219,"symbol":2219,"bid":339,"ask":365,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":2220,"open_interest":2220,"iv":2221,"implied_volatility":2221,"delta":2222,"gamma":2223,"theta":2224,"vega":2225,"rho":2226,"in_the_money":14},"MU    261007C01160000",189,1.2997,0.003243,0.000214,-0.044676,0.003465,0.000039,{"contract_symbol":2228,"symbol":2228,"bid":2229,"ask":2230,"last":2231,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":2232,"implied_volatility":2232,"delta":2233,"gamma":2234,"theta":2235,"vega":2236,"rho":2237,"in_the_money":45},"MU    261007P01160000",106.65,119.95,97.05,1.3446,-0.995727,0.000265,-0.062361,0.004437,-0.013687,{"strike":2239,"call":2240,"put":2249,"callItm":14,"putItm":45,"isAtm":14},1165,{"contract_symbol":2241,"symbol":2241,"bid":158,"ask":365,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2242,"open_interest":2242,"iv":2243,"implied_volatility":2243,"delta":2244,"gamma":2245,"theta":2246,"vega":2247,"rho":2248,"in_the_money":14},"MU    261007C01165000",114,1.3179,0.00273,0.000181,-0.03757,0.002967,0.000033,{"contract_symbol":2250,"symbol":2250,"bid":159,"ask":2251,"last":2252,"change":184,"changePercent":9,"volume":184,"openInterest":198,"open_interest":198,"iv":2253,"implied_volatility":2253,"delta":2254,"gamma":2255,"theta":2256,"vega":2257,"rho":2258,"in_the_money":45},"MU    261007P01165000",124.8,80.25,1.0963,-0.999594,0.000038,-0.004052,0.000517,-0.013792,{"strike":2260,"call":2261,"put":2268,"callItm":14,"putItm":45,"isAtm":14},1170,{"contract_symbol":2262,"symbol":2262,"bid":515,"ask":499,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":109,"open_interest":109,"iv":2263,"implied_volatility":2263,"delta":2264,"gamma":1085,"theta":2265,"vega":2266,"rho":2267,"in_the_money":14},"MU    261007C01170000",1.3713,0.002895,-0.041645,0.003128,0.000035,{"contract_symbol":2269,"symbol":2269,"bid":2270,"ask":2271,"last":2272,"change":184,"changePercent":9,"volume":184,"openInterest":218,"open_interest":218,"iv":2273,"implied_volatility":2273,"delta":2274,"gamma":781,"theta":2275,"vega":2276,"rho":2277,"in_the_money":45},"MU    261007P01170000",116.65,130.95,109.95,1.3854,-0.996842,-0.046226,0.003383,-0.013818,{"strike":2279,"call":2280,"put":2289,"callItm":14,"putItm":45,"isAtm":14},1175,{"contract_symbol":2281,"symbol":2281,"bid":323,"ask":499,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":2282,"open_interest":2282,"iv":2283,"implied_volatility":2283,"delta":2284,"gamma":2285,"theta":2286,"vega":2287,"rho":2288,"in_the_money":14},"MU    261007C01175000",291,1.3377,0.001735,0.000118,-0.023367,0.001968,0.000021,{"contract_symbol":2290,"symbol":2290,"bid":2291,"ask":2292,"last":2293,"change":184,"changePercent":9,"volume":184,"openInterest":218,"open_interest":218,"iv":2294,"implied_volatility":2294,"delta":2295,"gamma":2296,"theta":2297,"vega":2298,"rho":2299,"in_the_money":45},"MU    261007P01175000",123.95,134.7,95.3,1.1583,-0.99964,0.000032,-0.003764,0.000463,-0.013911,{"strike":2301,"call":2302,"put":2310,"callItm":14,"putItm":45,"isAtm":14},1180,{"contract_symbol":2303,"symbol":2303,"bid":158,"ask":851,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2304,"open_interest":2304,"iv":2305,"implied_volatility":2305,"delta":2306,"gamma":2307,"theta":2308,"vega":2309,"rho":527,"in_the_money":14},"MU    261007C01180000",186,1.4107,0.002142,0.000135,-0.030908,0.002382,{"contract_symbol":2311,"symbol":2311,"bid":2312,"ask":2313,"last":2314,"change":184,"changePercent":9,"volume":184,"openInterest":2058,"open_interest":2058,"iv":2315,"implied_volatility":2315,"delta":2316,"gamma":816,"theta":2317,"vega":2318,"rho":2319,"in_the_money":45},"MU    261007P01180000",126.65,140.95,110.68,1.1886,-0.999661,-0.003625,0.000438,-0.013971,{"strike":2321,"call":2322,"put":2329,"callItm":14,"putItm":45,"isAtm":14},1185,{"contract_symbol":2323,"symbol":2323,"bid":309,"ask":499,"last":499,"change":184,"changePercent":9,"volume":184,"openInterest":2324,"open_interest":2324,"iv":2325,"implied_volatility":2325,"delta":2326,"gamma":2110,"theta":2327,"vega":2328,"rho":511,"in_the_money":14},"MU    261007C01185000",134,1.3468,0.001017,-0.013242,0.001207,{"contract_symbol":2330,"symbol":2330,"bid":2331,"ask":2332,"last":2333,"change":184,"changePercent":9,"volume":184,"openInterest":198,"open_interest":198,"iv":2334,"implied_volatility":2334,"delta":2335,"gamma":2336,"theta":2337,"vega":2338,"rho":2339,"in_the_money":45},"MU    261007P01185000",131.65,144.9,115.69,1.2186,-0.999681,0.000027,-0.003487,0.000414,-0.01403,{"strike":2341,"call":2342,"put":2350,"callItm":14,"putItm":45,"isAtm":14},1190,{"contract_symbol":2343,"symbol":2343,"bid":309,"ask":547,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":2344,"open_interest":2344,"iv":2345,"implied_volatility":2345,"delta":2346,"gamma":2347,"theta":2348,"vega":2349,"rho":574,"in_the_money":14},"MU    261007C01190000",107,1.3558,0.000803,0.000058,-0.010357,0.000972,{"contract_symbol":2351,"symbol":2351,"bid":2352,"ask":2353,"last":2354,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":2355,"implied_volatility":2355,"delta":2356,"gamma":671,"theta":2357,"vega":2358,"rho":2359,"in_the_money":45},"MU    261007P01190000",136.65,149.8,125.31,1.2482,-0.999699,-0.003353,0.000392,-0.01409,{"strike":2361,"call":2362,"put":2370,"callItm":14,"putItm":45,"isAtm":14},1195,{"contract_symbol":2363,"symbol":2363,"bid":309,"ask":88,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":2364,"open_interest":2364,"iv":2365,"implied_volatility":2365,"delta":2366,"gamma":2367,"theta":2368,"vega":2369,"rho":762,"in_the_money":14},"MU    261007C01195000",120,1.3624,0.000622,0.000045,-0.007913,0.000767,{"contract_symbol":2371,"symbol":2371,"bid":2372,"ask":2373,"last":2374,"change":184,"changePercent":9,"volume":184,"openInterest":852,"open_interest":852,"iv":2375,"implied_volatility":2375,"delta":2376,"gamma":834,"theta":2377,"vega":2378,"rho":2379,"in_the_money":45},"MU    261007P01195000",141.65,154.9,136.06,1.3515,-0.999433,-0.007115,0.000705,-0.014145,{"strike":2381,"call":2382,"put":2389,"callItm":14,"putItm":45,"isAtm":14},1200,{"contract_symbol":2383,"symbol":2383,"bid":309,"ask":339,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":2384,"open_interest":2384,"iv":2273,"implied_volatility":2273,"delta":2385,"gamma":2386,"theta":2387,"vega":2388,"rho":762,"in_the_money":14},"MU    261007C01200000",858,0.000553,0.00004,-0.007104,0.000689,{"contract_symbol":2390,"symbol":2390,"bid":2391,"ask":2392,"last":2393,"change":184,"changePercent":9,"volume":184,"openInterest":540,"open_interest":540,"iv":2394,"implied_volatility":2394,"delta":2395,"gamma":2396,"theta":2397,"vega":2398,"rho":2399,"in_the_money":45},"MU    261007P01200000",146.65,158.1,144.6,1.3518,-0.999587,0.000031,-0.005075,0.000525,-0.014207,{"strike":2401,"call":2402,"put":2410,"callItm":14,"putItm":45,"isAtm":14},1205,{"contract_symbol":2403,"symbol":2403,"bid":309,"ask":500,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2404,"open_interest":2404,"iv":2405,"implied_volatility":2405,"delta":2406,"gamma":2407,"theta":2408,"vega":2409,"rho":590,"in_the_money":14},"MU    261007C01205000",151,1.414,0.000518,0.000037,-0.006764,0.000649,{"contract_symbol":2411,"symbol":2411,"bid":2412,"ask":2413,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2414,"implied_volatility":2414,"delta":2415,"gamma":2416,"theta":2417,"vega":2418,"rho":2419,"in_the_money":45},"MU    261007P01205000",151.65,164.5,1.3344,-0.999748,0.00002,-0.002965,0.000332,-0.014268,{"strike":2421,"call":2422,"put":2430,"callItm":14,"putItm":45,"isAtm":14},1210,{"contract_symbol":2423,"symbol":2423,"bid":309,"ask":2070,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2424,"open_interest":2424,"iv":2425,"implied_volatility":2425,"delta":2426,"gamma":2427,"theta":2428,"vega":2429,"rho":590,"in_the_money":14},"MU    261007C01210000",57,1.4424,0.000486,0.000034,-0.006443,0.000612,{"contract_symbol":2431,"symbol":2431,"bid":2432,"ask":2433,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2434,"implied_volatility":2434,"delta":2435,"gamma":671,"theta":2436,"vega":1887,"rho":2437,"in_the_money":45},"MU    261007P01210000",156.65,169.05,1.4025,-0.999655,-0.004349,-0.014326,{"strike":2439,"call":2440,"put":2447,"callItm":14,"putItm":45,"isAtm":14},1215,{"contract_symbol":2441,"symbol":2441,"bid":184,"ask":427,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":2442,"open_interest":2442,"iv":2443,"implied_volatility":2443,"delta":2444,"gamma":2407,"theta":2445,"vega":2446,"rho":762,"in_the_money":14},"MU    261007C01215000",198,1.4927,0.000546,-0.007539,0.000681,{"contract_symbol":2448,"symbol":2448,"bid":2449,"ask":2450,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2451,"implied_volatility":2451,"delta":2452,"gamma":2453,"theta":2454,"vega":2455,"rho":2456,"in_the_money":45},"MU    261007P01215000",161.65,174.65,1.39,-0.999777,0.000017,-0.00272,0.000297,-0.014387,{"strike":2458,"call":2459,"put":2466,"callItm":14,"putItm":45,"isAtm":14},1220,{"contract_symbol":2460,"symbol":2460,"bid":309,"ask":391,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2461,"open_interest":2461,"iv":2462,"implied_volatility":2462,"delta":2463,"gamma":2427,"theta":2464,"vega":2465,"rho":590,"in_the_money":14},"MU    261007C01220000",210,1.5201,0.000511,-0.007153,0.00064,{"contract_symbol":2467,"symbol":2467,"bid":2468,"ask":2469,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2470,"implied_volatility":2470,"delta":2471,"gamma":2288,"theta":2472,"vega":2473,"rho":2474,"in_the_money":45},"MU    261007P01220000",166.65,180,1.452,-0.99971,-0.003742,0.000378,-0.014445,{"strike":2476,"call":2477,"put":2483,"callItm":14,"putItm":45,"isAtm":14},1225,{"contract_symbol":2478,"symbol":2478,"bid":184,"ask":499,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":2442,"open_interest":2442,"iv":2479,"implied_volatility":2479,"delta":2480,"gamma":2336,"theta":2481,"vega":2482,"rho":495,"in_the_money":14},"MU    261007C01225000",1.5238,0.000398,-0.005493,0.000508,{"contract_symbol":2484,"symbol":2484,"bid":2485,"ask":2486,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2487,"implied_volatility":2487,"delta":2488,"gamma":2489,"theta":2490,"vega":2234,"rho":2491,"in_the_money":45},"MU    261007P01225000",171.65,184.35,1.4439,-0.999802,0.000015,-0.002485,-0.014506,{"strike":2493,"call":2494,"put":2500,"callItm":14,"putItm":45,"isAtm":14},1230,{"contract_symbol":2495,"symbol":2495,"bid":184,"ask":158,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2496,"open_interest":2496,"iv":2497,"implied_volatility":2497,"delta":2498,"gamma":671,"theta":2499,"vega":908,"rho":465,"in_the_money":14},"MU    261007C01230000",93,1.5497,0.000371,-0.005182,{"contract_symbol":2501,"symbol":2501,"bid":2502,"ask":2503,"last":2504,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2506,"gamma":637,"theta":2507,"vega":2508,"rho":2509,"in_the_money":45},"MU    261007P01230000",176.65,190.5,142.69,1.4703,-0.999814,-0.002371,0.00025,-0.014565,{"strike":2511,"call":2512,"put":2519,"callItm":14,"putItm":45,"isAtm":14},1235,{"contract_symbol":2513,"symbol":2513,"bid":184,"ask":470,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2514,"open_interest":2514,"iv":2497,"implied_volatility":2497,"delta":2515,"gamma":2516,"theta":2517,"vega":2518,"rho":557,"in_the_money":14},"MU    261007C01235000",143,0.000281,0.000019,-0.004874,0.000367,{"contract_symbol":2520,"symbol":2520,"bid":2521,"ask":2522,"last":2523,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2524,"gamma":574,"theta":2525,"vega":2526,"rho":2527,"in_the_money":45},"MU    261007P01235000",181.65,194.9,187.3,-0.999863,-0.002261,0.000188,-0.014625,{"strike":2529,"call":2530,"put":2535,"callItm":14,"putItm":45,"isAtm":14},1240,{"contract_symbol":2531,"symbol":2531,"bid":184,"ask":499,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":1337,"open_interest":1337,"iv":2497,"implied_volatility":2497,"delta":2532,"gamma":2489,"theta":2533,"vega":2534,"rho":557,"in_the_money":14},"MU    261007C01240000",0.000211,-0.004568,0.000282,{"contract_symbol":2536,"symbol":2536,"bid":2537,"ask":2538,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2539,"gamma":604,"theta":2540,"vega":789,"rho":2541,"in_the_money":45},"MU    261007P01240000",186.65,199.95,-0.9999,-0.002152,-0.014684,{"strike":2543,"call":2544,"put":2549,"callItm":14,"putItm":45,"isAtm":14},1245,{"contract_symbol":2545,"symbol":2545,"bid":184,"ask":427,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":1481,"open_interest":1481,"iv":2497,"implied_volatility":2497,"delta":1042,"gamma":2546,"theta":2547,"vega":2548,"rho":451,"in_the_money":14},"MU    261007C01245000",0.000011,-0.004294,0.000215,{"contract_symbol":2550,"symbol":2550,"bid":2551,"ask":2552,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2554,"gamma":762,"theta":2555,"vega":2307,"rho":2556,"in_the_money":45},"MU    261007P01245000",191.65,204.7,1.4978,-0.999903,-0.002273,-0.014743,{"strike":2558,"call":2559,"put":2565,"callItm":14,"putItm":45,"isAtm":14},1250,{"contract_symbol":2560,"symbol":2560,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2561,"open_interest":2561,"iv":2562,"implied_volatility":2562,"delta":543,"gamma":574,"theta":2563,"vega":2564,"rho":451,"in_the_money":14},"MU    261007C01250000",744,1.5747,-0.005304,0.000203,{"contract_symbol":2566,"symbol":2566,"bid":2567,"ask":2568,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2569,"gamma":465,"theta":2570,"vega":2571,"rho":2572,"in_the_money":45},"MU    261007P01250000",196.65,209.2,-0.999947,-0.001944,0.000077,-0.014803,{"strike":31,"call":2574,"put":2578,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":2575,"symbol":2575,"bid":184,"ask":365,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":745,"open_interest":745,"iv":2562,"implied_volatility":2562,"delta":772,"gamma":604,"theta":2576,"vega":2577,"rho":525,"in_the_money":14},"MU    261007C01255000",-0.005103,0.000155,{"contract_symbol":2579,"symbol":2579,"bid":2580,"ask":2581,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2582,"gamma":557,"theta":2583,"vega":2584,"rho":2585,"in_the_money":45},"MU    261007P01255000",201.3,214.9,-0.999962,-0.001844,0.000056,-0.014863,{"strike":2587,"call":2588,"put":2593,"callItm":14,"putItm":45,"isAtm":14},1260,{"contract_symbol":2589,"symbol":2589,"bid":184,"ask":515,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":1228,"open_interest":1228,"iv":2497,"implied_volatility":2497,"delta":2590,"gamma":495,"theta":2591,"vega":2592,"rho":525,"in_the_money":14},"MU    261007C01260000",0.000065,-0.003947,0.000094,{"contract_symbol":2594,"symbol":2594,"bid":2595,"ask":2596,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2597,"gamma":451,"theta":2598,"vega":854,"rho":2599,"in_the_money":45},"MU    261007P01260000",206.3,219.7,-0.999973,-0.001746,-0.014922,{"strike":2601,"call":2602,"put":2608,"callItm":14,"putItm":45,"isAtm":14},1265,{"contract_symbol":2603,"symbol":2603,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2604,"open_interest":2604,"iv":2562,"implied_volatility":2562,"delta":2605,"gamma":495,"theta":2606,"vega":2607,"rho":525,"in_the_money":14},"MU    261007C01265000",24,0.000062,-0.004717,0.000089,{"contract_symbol":2609,"symbol":2609,"bid":2610,"ask":2611,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2612,"gamma":451,"theta":2613,"vega":816,"rho":2614,"in_the_money":45},"MU    261007P01265000",211.3,224.7,-0.99998,-0.001651,-0.014981,{"strike":2616,"call":2617,"put":2621,"callItm":14,"putItm":45,"isAtm":14},1270,{"contract_symbol":2618,"symbol":2618,"bid":184,"ask":323,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2619,"open_interest":2619,"iv":2497,"implied_volatility":2497,"delta":2267,"gamma":557,"theta":2620,"vega":2183,"rho":184,"in_the_money":14},"MU    261007C01270000",140,-0.00376,{"contract_symbol":2622,"symbol":2622,"bid":2623,"ask":2624,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2625,"gamma":451,"theta":2626,"vega":816,"rho":2627,"in_the_money":45},"MU    261007P01270000",216.3,229.9,-0.999981,-0.001565,-0.01504,{"strike":2629,"call":2630,"put":2635,"callItm":14,"putItm":45,"isAtm":14},1275,{"contract_symbol":2631,"symbol":2631,"bid":184,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":2632,"open_interest":2632,"iv":2562,"implied_volatility":2562,"delta":2427,"gamma":557,"theta":2633,"vega":2634,"rho":184,"in_the_money":14},"MU    261007C01275000",277,-0.004352,0.000051,{"contract_symbol":2636,"symbol":2636,"bid":2637,"ask":652,"last":2638,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2639,"gamma":525,"theta":2640,"vega":2641,"rho":2642,"in_the_money":45},"MU    261007P01275000",221.5,204.5,-0.99999,-0.001469,0.000016,-0.0151,{"strike":2644,"call":2645,"put":2649,"callItm":14,"putItm":45,"isAtm":14},1280,{"contract_symbol":2646,"symbol":2646,"bid":184,"ask":515,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":2647,"open_interest":2647,"iv":2562,"implied_volatility":2562,"delta":671,"gamma":451,"theta":2648,"vega":2255,"rho":184,"in_the_money":14},"MU    261007C01280000",203,-0.004178,{"contract_symbol":2650,"symbol":2650,"bid":686,"ask":2651,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2652,"gamma":525,"theta":2653,"vega":2546,"rho":2654,"in_the_money":45},"MU    261007P01280000",240.95,-0.999993,-0.001382,-0.015159,{"strike":2656,"call":2657,"put":2660,"callItm":14,"putItm":45,"isAtm":14},1285,{"contract_symbol":2658,"symbol":2658,"bid":184,"ask":677,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":2057,"open_interest":2057,"iv":2497,"implied_volatility":2497,"delta":637,"gamma":525,"theta":2659,"vega":2288,"rho":184,"in_the_money":14},"MU    261007C01285000",-0.003498,{"contract_symbol":2661,"symbol":2661,"bid":2662,"ask":2663,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2664,"gamma":184,"theta":2665,"vega":604,"rho":2666,"in_the_money":45},"MU    261007P01285000",231.3,245.5,-0.999995,-0.001298,-0.015219,{"strike":2668,"call":2669,"put":2673,"callItm":14,"putItm":45,"isAtm":14},1290,{"contract_symbol":2670,"symbol":2670,"bid":184,"ask":1370,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":893,"open_interest":893,"iv":2562,"implied_volatility":2562,"delta":2671,"gamma":525,"theta":2672,"vega":2288,"rho":184,"in_the_money":14},"MU    261007C01290000",0.000013,-0.003844,{"contract_symbol":2674,"symbol":2674,"bid":2675,"ask":2676,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2664,"gamma":184,"theta":2677,"vega":604,"rho":2678,"in_the_money":45},"MU    261007P01290000",236.3,249.9,-0.001222,-0.015277,{"strike":2680,"call":2681,"put":2685,"callItm":14,"putItm":45,"isAtm":14},1295,{"contract_symbol":2682,"symbol":2682,"bid":184,"ask":515,"last":1418,"change":184,"changePercent":9,"volume":184,"openInterest":2683,"open_interest":2683,"iv":2562,"implied_volatility":2562,"delta":574,"gamma":525,"theta":2684,"vega":2489,"rho":184,"in_the_money":14},"MU    261007C01295000",47,-0.003686,{"contract_symbol":2686,"symbol":2686,"bid":2687,"ask":2688,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2689,"gamma":184,"theta":2690,"vega":465,"rho":2691,"in_the_money":45},"MU    261007P01295000",241.3,254.9,-0.999998,-0.001137,-0.015337,{"strike":2693,"call":2694,"put":2698,"callItm":14,"putItm":45,"isAtm":14},1300,{"contract_symbol":2695,"symbol":2695,"bid":184,"ask":309,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":2696,"open_interest":2696,"iv":2497,"implied_volatility":2497,"delta":495,"gamma":184,"theta":2697,"vega":604,"rho":184,"in_the_money":14},"MU    261007C01300000",347,-0.00326,{"contract_symbol":2699,"symbol":2699,"bid":2700,"ask":2701,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2689,"gamma":184,"theta":2702,"vega":557,"rho":2703,"in_the_money":45},"MU    261007P01300000",246.2,258.7,-0.00106,-0.015396,{"strike":2705,"call":2706,"put":2708,"callItm":14,"putItm":45,"isAtm":14},1305,{"contract_symbol":2707,"symbol":2707,"bid":184,"ask":485,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":832,"open_interest":832,"iv":2562,"implied_volatility":2562,"delta":495,"gamma":184,"theta":1106,"vega":604,"rho":184,"in_the_money":14},"MU    261007C01305000",{"contract_symbol":2709,"symbol":2709,"bid":2710,"ask":2711,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2712,"gamma":184,"theta":2713,"vega":451,"rho":2714,"in_the_money":45},"MU    261007P01305000",251.3,264.9,-0.999999,-0.000986,-0.015455,{"strike":2716,"call":2717,"put":2720,"callItm":14,"putItm":45,"isAtm":14},1310,{"contract_symbol":2718,"symbol":2718,"bid":184,"ask":427,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":1918,"open_interest":1918,"iv":2497,"implied_volatility":2497,"delta":557,"gamma":184,"theta":2719,"vega":465,"rho":184,"in_the_money":14},"MU    261007C01310000",-0.003115,{"contract_symbol":2721,"symbol":2721,"bid":2722,"ask":2723,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2712,"gamma":184,"theta":2724,"vega":451,"rho":2725,"in_the_money":45},"MU    261007P01310000",256.3,269.9,-0.000921,-0.015514,{"strike":2727,"call":2728,"put":2733,"callItm":14,"putItm":45,"isAtm":14},1315,{"contract_symbol":2729,"symbol":2729,"bid":184,"ask":2730,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2731,"open_interest":2731,"iv":2497,"implied_volatility":2497,"delta":451,"gamma":184,"theta":2732,"vega":557,"rho":184,"in_the_money":14},"MU    261007C01315000",0.93,112,-0.003046,{"contract_symbol":2734,"symbol":2734,"bid":2735,"ask":2736,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2712,"gamma":184,"theta":2737,"vega":525,"rho":2738,"in_the_money":45},"MU    261007P01315000",261.3,275.95,-0.000846,-0.015574,{"strike":2740,"call":2741,"put":2745,"callItm":14,"putItm":45,"isAtm":14},1320,{"contract_symbol":2742,"symbol":2742,"bid":184,"ask":2743,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":2496,"open_interest":2496,"iv":2497,"implied_volatility":2497,"delta":525,"gamma":184,"theta":2744,"vega":451,"rho":184,"in_the_money":14},"MU    261007C01320000",2.43,-0.00298,{"contract_symbol":2746,"symbol":2746,"bid":2747,"ask":2748,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2712,"gamma":184,"theta":2749,"vega":525,"rho":2750,"in_the_money":45},"MU    261007P01320000",266.3,279.8,-0.000787,-0.015633,{"strike":2752,"call":2753,"put":2756,"callItm":14,"putItm":45,"isAtm":14},1325,{"contract_symbol":2754,"symbol":2754,"bid":184,"ask":2730,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":226,"open_interest":226,"iv":2562,"implied_volatility":2562,"delta":525,"gamma":184,"theta":2755,"vega":451,"rho":184,"in_the_money":14},"MU    261007C01325000",-0.002844,{"contract_symbol":2757,"symbol":2757,"bid":2758,"ask":2759,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2761,"vega":184,"rho":2762,"in_the_money":45},"MU    261007P01325000",271.2,284.1,-1,-0.000717,-0.015692,{"strike":2764,"call":2765,"put":2769,"callItm":14,"putItm":45,"isAtm":14},1330,{"contract_symbol":2766,"symbol":2766,"bid":184,"ask":338,"last":2045,"change":184,"changePercent":9,"volume":184,"openInterest":2767,"open_interest":2767,"iv":2562,"implied_volatility":2562,"delta":525,"gamma":184,"theta":2768,"vega":451,"rho":184,"in_the_money":14},"MU    261007C01330000",63,-0.002722,{"contract_symbol":2770,"symbol":2770,"bid":2771,"ask":2772,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2773,"vega":525,"rho":2774,"in_the_money":45},"MU    261007P01330000",276.3,290.5,-0.000661,-0.015751,{"strike":2776,"call":2777,"put":2781,"callItm":14,"putItm":45,"isAtm":14},1335,{"contract_symbol":2778,"symbol":2778,"bid":184,"ask":2779,"last":1394,"change":184,"changePercent":9,"volume":184,"openInterest":226,"open_interest":226,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2780,"vega":525,"rho":184,"in_the_money":14},"MU    261007C01335000",0.57,-0.002798,{"contract_symbol":2782,"symbol":2782,"bid":2783,"ask":2784,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2785,"vega":184,"rho":2786,"in_the_money":45},"MU    261007P01335000",281.3,295.95,-0.000599,-0.015811,{"strike":2788,"call":2789,"put":2793,"callItm":14,"putItm":45,"isAtm":14},1340,{"contract_symbol":2790,"symbol":2790,"bid":184,"ask":515,"last":2791,"change":184,"changePercent":9,"volume":184,"openInterest":1181,"open_interest":1181,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2792,"vega":525,"rho":184,"in_the_money":14},"MU    261007C01340000",0.95,-0.002742,{"contract_symbol":2794,"symbol":2794,"bid":2795,"ask":2796,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":526,"vega":184,"rho":2797,"in_the_money":45},"MU    261007P01340000",286.3,299.7,-0.01587,{"strike":2799,"call":2800,"put":2803,"callItm":14,"putItm":45,"isAtm":14},1345,{"contract_symbol":2801,"symbol":2801,"bid":184,"ask":377,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":1603,"open_interest":1603,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2802,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01345000",-0.00269,{"contract_symbol":2804,"symbol":2804,"bid":2805,"ask":2806,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2807,"vega":184,"rho":2808,"in_the_money":45},"MU    261007P01345000",291.3,304.8,-0.00049,-0.015929,{"strike":2810,"call":2811,"put":2814,"callItm":14,"putItm":45,"isAtm":14},1350,{"contract_symbol":2812,"symbol":2812,"bid":184,"ask":17,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2813,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01350000",-0.002639,{"contract_symbol":2815,"symbol":2815,"bid":2816,"ask":2817,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":494,"vega":184,"rho":2818,"in_the_money":45},"MU    261007P01350000",296.3,309.8,-0.015988,{"strike":2820,"call":2821,"put":2824,"callItm":14,"putItm":45,"isAtm":14},1355,{"contract_symbol":2822,"symbol":2822,"bid":184,"ask":338,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2823,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01355000",-0.002592,{"contract_symbol":2825,"symbol":2825,"bid":2826,"ask":2827,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2828,"vega":184,"rho":2829,"in_the_money":45},"MU    261007P01355000",301.3,315.35,-0.000397,-0.016047,{"strike":2831,"call":2832,"put":2835,"callItm":14,"putItm":45,"isAtm":14},1360,{"contract_symbol":2833,"symbol":2833,"bid":184,"ask":427,"last":499,"change":184,"changePercent":9,"volume":184,"openInterest":2034,"open_interest":2034,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2834,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01360000",-0.002547,{"contract_symbol":2836,"symbol":2836,"bid":2837,"ask":2838,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2839,"vega":184,"rho":2840,"in_the_money":45},"MU    261007P01360000",306.3,319.8,-0.000348,-0.016107,{"strike":2842,"call":2843,"put":2847,"callItm":14,"putItm":45,"isAtm":14},1365,{"contract_symbol":2844,"symbol":2844,"bid":184,"ask":1346,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":2845,"open_interest":2845,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":2846,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01365000",78,-0.002017,{"contract_symbol":2848,"symbol":2848,"bid":2849,"ask":2850,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2851,"vega":184,"rho":2852,"in_the_money":45},"MU    261007P01365000",311.3,324.8,-0.000306,-0.016166,{"strike":2854,"call":2855,"put":2859,"callItm":14,"putItm":45,"isAtm":14},1370,{"contract_symbol":2856,"symbol":2856,"bid":184,"ask":2857,"last":851,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2858,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01370000",1.19,-0.002465,{"contract_symbol":2860,"symbol":2860,"bid":2861,"ask":2862,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":436,"vega":184,"rho":2863,"in_the_money":45},"MU    261007P01370000",316.5,329.7,-0.016225,{"strike":2865,"call":2866,"put":2869,"callItm":14,"putItm":45,"isAtm":14},1375,{"contract_symbol":2867,"symbol":2867,"bid":184,"ask":515,"last":499,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":2868,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01375000",-0.001863,{"contract_symbol":2870,"symbol":2870,"bid":2871,"ask":2872,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":423,"vega":184,"rho":2873,"in_the_money":45},"MU    261007P01375000",321.5,334.7,-0.016284,{"strike":2875,"call":2876,"put":2879,"callItm":14,"putItm":45,"isAtm":14},1380,{"contract_symbol":2877,"symbol":2877,"bid":184,"ask":309,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2878,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01380000",-0.002393,{"contract_symbol":2880,"symbol":2880,"bid":2881,"ask":2882,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2883,"vega":184,"rho":2884,"in_the_money":45},"MU    261007P01380000",326.3,340.95,-0.000198,-0.016343,{"strike":2886,"call":2887,"put":2890,"callItm":14,"putItm":45,"isAtm":14},1385,{"contract_symbol":2888,"symbol":2888,"bid":184,"ask":309,"last":17,"change":184,"changePercent":9,"volume":184,"openInterest":852,"open_interest":852,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2889,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01385000",-0.002362,{"contract_symbol":2891,"symbol":2891,"bid":2892,"ask":2893,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2894,"vega":184,"rho":2895,"in_the_money":45},"MU    261007P01385000",331.3,344.8,-0.000166,-0.016402,{"strike":2897,"call":2898,"put":2901,"callItm":14,"putItm":45,"isAtm":14},1390,{"contract_symbol":2899,"symbol":2899,"bid":184,"ask":515,"last":108,"change":184,"changePercent":9,"volume":184,"openInterest":194,"open_interest":194,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":2900,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01390000",-0.001672,{"contract_symbol":2902,"symbol":2902,"bid":2903,"ask":2904,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2905,"vega":184,"rho":2906,"in_the_money":45},"MU    261007P01390000",336.3,349.8,-0.000134,-0.016462,{"strike":2908,"call":2909,"put":2913,"callItm":14,"putItm":45,"isAtm":14},1395,{"contract_symbol":2910,"symbol":2910,"bid":184,"ask":2911,"last":88,"change":184,"changePercent":9,"volume":184,"openInterest":1181,"open_interest":1181,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2912,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01395000",4.25,-0.002306,{"contract_symbol":2914,"symbol":2914,"bid":2915,"ask":2916,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":373,"vega":184,"rho":2917,"in_the_money":45},"MU    261007P01395000",341.6,353.65,-0.016521,{"strike":2919,"call":2920,"put":2924,"callItm":14,"putItm":45,"isAtm":14},1400,{"contract_symbol":2921,"symbol":2921,"bid":184,"ask":500,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":2922,"open_interest":2922,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2923,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01400000",76,-0.002282,{"contract_symbol":2925,"symbol":2925,"bid":2926,"ask":2927,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2928,"vega":184,"rho":2929,"in_the_money":45},"MU    261007P01400000",346.3,358.6,-0.000086,-0.01658,{"strike":2931,"call":2932,"put":2934,"callItm":14,"putItm":45,"isAtm":14},1405,{"contract_symbol":2933,"symbol":2933,"bid":184,"ask":1370,"last":1370,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2525,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01405000",{"contract_symbol":2935,"symbol":2935,"bid":2936,"ask":2937,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2938,"vega":184,"rho":2939,"in_the_money":45},"MU    261007P01405000",351.3,364.8,-0.000065,-0.016639,{"strike":2941,"call":2942,"put":2945,"callItm":14,"putItm":45,"isAtm":14},1410,{"contract_symbol":2943,"symbol":2943,"bid":184,"ask":377,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":1181,"open_interest":1181,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2944,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01410000",-0.002242,{"contract_symbol":2946,"symbol":2946,"bid":2947,"ask":2948,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":2949,"vega":184,"rho":2950,"in_the_money":45},"MU    261007P01410000",356.5,369.8,-0.000045,-0.016699,{"strike":2952,"call":2953,"put":2959,"callItm":14,"putItm":45,"isAtm":14},1415,{"contract_symbol":2954,"symbol":2954,"bid":184,"ask":2955,"last":2956,"change":184,"changePercent":9,"volume":184,"openInterest":2957,"open_interest":2957,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":2958,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01415000",1.51,0.71,52,-0.001459,{"contract_symbol":2960,"symbol":2960,"bid":2961,"ask":2962,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":1088,"vega":184,"rho":2963,"in_the_money":45},"MU    261007P01415000",361.3,374.7,-0.016758,{"strike":2965,"call":2966,"put":2970,"callItm":14,"putItm":45,"isAtm":14},1420,{"contract_symbol":2967,"symbol":2967,"bid":184,"ask":2968,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2969,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01420000",3.9,-0.002213,{"contract_symbol":2971,"symbol":2971,"bid":2972,"ask":2973,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2974,"vega":184,"rho":2975,"in_the_money":45},"MU    261007P01420000",366.3,379.8,-0.000017,-0.016817,{"strike":2977,"call":2978,"put":2981,"callItm":14,"putItm":45,"isAtm":14},1425,{"contract_symbol":2979,"symbol":2979,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":2980,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01425000",-0.001412,{"contract_symbol":2982,"symbol":2982,"bid":2983,"ask":2984,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":2985,"vega":184,"rho":2986,"in_the_money":45},"MU    261007P01425000",371.3,384.8,-0.000007,-0.016876,{"strike":2988,"call":2989,"put":2992,"callItm":14,"putItm":45,"isAtm":14},1430,{"contract_symbol":2990,"symbol":2990,"bid":184,"ask":677,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":2991,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01430000",-0.002198,{"contract_symbol":2993,"symbol":2993,"bid":2994,"ask":2995,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":565,"vega":184,"rho":2996,"in_the_money":45},"MU    261007P01430000",376.3,389.9,-0.016935,{"strike":2998,"call":2999,"put":3002,"callItm":14,"putItm":45,"isAtm":14},1435,{"contract_symbol":3000,"symbol":3000,"bid":184,"ask":427,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":3001,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01435000",-0.001393,{"contract_symbol":3003,"symbol":3003,"bid":3004,"ask":3005,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":184,"vega":184,"rho":3006,"in_the_money":45},"MU    261007P01435000",381.3,394.8,-0.016995,{"strike":3008,"call":3009,"put":3012,"callItm":14,"putItm":45,"isAtm":14},1440,{"contract_symbol":3010,"symbol":3010,"bid":184,"ask":323,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":2058,"open_interest":2058,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":3011,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01440000",-0.001386,{"contract_symbol":3013,"symbol":3013,"bid":3014,"ask":3015,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":184,"vega":184,"rho":3016,"in_the_money":45},"MU    261007P01440000",386.3,399.8,-0.017054,{"strike":3018,"call":3019,"put":3023,"callItm":14,"putItm":45,"isAtm":14},1445,{"contract_symbol":3020,"symbol":3020,"bid":184,"ask":515,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":3021,"open_interest":3021,"iv":2562,"implied_volatility":2562,"delta":184,"gamma":184,"theta":3022,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01445000",109,-0.00138,{"contract_symbol":3024,"symbol":3024,"bid":3025,"ask":3026,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2505,"implied_volatility":2505,"delta":2760,"gamma":184,"theta":184,"vega":184,"rho":3027,"in_the_money":45},"MU    261007P01445000",391.3,404.7,-0.017113,{"strike":3029,"call":3030,"put":3034,"callItm":14,"putItm":45,"isAtm":14},1450,{"contract_symbol":3031,"symbol":3031,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":3032,"open_interest":3032,"iv":2497,"implied_volatility":2497,"delta":184,"gamma":184,"theta":3033,"vega":184,"rho":184,"in_the_money":14},"MU    261007C01450000",305,-0.002183,{"contract_symbol":3035,"symbol":3035,"bid":3036,"ask":3037,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":2553,"implied_volatility":2553,"delta":2760,"gamma":184,"theta":184,"vega":184,"rho":3038,"in_the_money":45},"MU    261007P01450000",396.3,409.7,-0.017172,"2026-10-07T09:39:45.231494+00:00"]