[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUB":3,"homepage-market-summary":29,"stock-options-MUB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MUB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares National Muni Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3143,3.351384,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},101.12,101.07,101.15,100.6,100.96,0.16,21459661.727198,109,100.07,4850839.224234064,11.8,4466,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":676,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,49098,1.64,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",472,"280121",[206,217,227,242,256,275,295,314,333,354,375,398,419,442,465,488,510,529,546,560,573,586,599,612,624,635,647,657,667],{"strike":50,"call":207,"put":214,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"MUB   261016C00091000",9.9,10.3,0.0835,1,0.026177,{"contract_symbol":215,"symbol":215,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016P00091000",0.1065,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":87,"isAtm":87},92,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":212,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"MUB   261016C00092000",8.9,9.3,0.0902,0.026465,{"contract_symbol":226,"symbol":226,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016P00092000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":87,"isAtm":87},93,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"MUB   261016C00093000",7.9,8.3,0.026753,{"contract_symbol":235,"symbol":235,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":180,"in_the_money":87},"MUB   261016P00093000",0.15,0.1129,-0.000006,0.000014,-0.000002,0.000005,{"strike":243,"call":244,"put":249,"callItm":11,"putItm":87,"isAtm":87},94,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":180,"theta":180,"vega":180,"rho":248,"in_the_money":11},"MUB   261016C00094000",6.9,7.3,0.02704,{"contract_symbol":250,"symbol":250,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":87},"MUB   261016P00094000",-0.000026,0.00006,-0.000009,0.000019,-0.000001,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":87,"isAtm":87},95,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":240,"vega":264,"rho":265,"in_the_money":11},"MUB   261016C00095000",5.9,6.3,0.999995,0.000016,0.000004,0.027328,{"contract_symbol":267,"symbol":267,"bid":180,"ask":178,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":216,"implied_volatility":216,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"MUB   261016P00095000",0.06,1011,-0.000265,0.00054,-0.000086,0.000169,-0.000008,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":87,"isAtm":87},96,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"MUB   261016C00096000",4.9,5.3,0.99967,0.000781,-0.000089,0.000207,0.027606,{"contract_symbol":287,"symbol":287,"bid":180,"ask":178,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":289,"open_interest":289,"iv":237,"implied_volatility":237,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":87},"MUB   261016P00096000",0.05,3,-0.003231,0.005052,-0.000901,0.001678,-0.000095,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":87,"isAtm":87},97,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"MUB   261016C00097000",3.9,4.3,0.998389,0.003639,-0.000355,0.000893,0.027856,{"contract_symbol":307,"symbol":307,"bid":180,"ask":236,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":308,"open_interest":308,"iv":216,"implied_volatility":216,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":87},"MUB   261016P00097000",28,-0.010403,0.0151,-0.002398,0.004731,-0.000304,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":87,"isAtm":87},98,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"MUB   261016C00098000",2.95,3.3,0.986828,0.023654,-0.002306,0.005807,0.027806,{"contract_symbol":326,"symbol":326,"bid":180,"ask":178,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":327,"open_interest":327,"iv":216,"implied_volatility":216,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":87},"MUB   261016P00098000",84,-0.040599,0.047743,-0.007583,0.014959,-0.00119,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":87,"isAtm":11},99,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"MUB   261016C00099000",1.95,2.3,0.0792,0.943364,0.083791,-0.007361,0.019525,0.026821,{"contract_symbol":346,"symbol":346,"bid":180,"ask":166,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":87},"MUB   261016P00099000",5130,0.0887,-0.078508,0.096292,-0.010616,0.025136,-0.002299,{"strike":355,"call":356,"put":366,"callItm":11,"putItm":87,"isAtm":11},100,{"contract_symbol":357,"symbol":357,"bid":212,"ask":358,"last":58,"change":180,"changePercent":9,"volume":180,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"MUB   261016C00100000",1.55,324,0.0795,0.797548,0.206871,-0.018296,0.048367,0.022832,{"contract_symbol":367,"symbol":367,"bid":288,"ask":115,"last":236,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":87},"MUB   261016P00100000",1590,0.0934,-0.238625,0.193385,-0.023633,0.053149,-0.007006,{"strike":191,"call":376,"put":387,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":377,"symbol":377,"bid":115,"ask":378,"last":379,"change":180,"changePercent":9,"volume":180,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"MUB   261016C00101000",0.75,0.4,931,0.0718,0.541278,0.322444,-0.023239,0.068054,0.015586,{"contract_symbol":388,"symbol":388,"bid":115,"ask":389,"last":390,"change":180,"changePercent":9,"volume":180,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":87},"MUB   261016P00101000",0.85,0.45,1106,0.0959,-0.467673,0.241705,-0.031131,0.068196,-0.013776,{"strike":399,"call":400,"put":408,"callItm":87,"putItm":11,"isAtm":11},102,{"contract_symbol":401,"symbol":401,"bid":288,"ask":166,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":327,"open_interest":327,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":87},"MUB   261016C00102000",0.0624,0.20806,0.267745,-0.014603,0.049159,0.006016,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":389,"change":180,"changePercent":9,"volume":180,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"MUB   261016P00102000",0.95,1.7,9497,0.116,-0.666609,0.182771,-0.034427,0.062364,-0.019768,{"strike":420,"call":421,"put":430,"callItm":87,"putItm":11,"isAtm":11},103,{"contract_symbol":422,"symbol":422,"bid":180,"ask":178,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":87},"MUB   261016C00103000",5182,0.0665,0.051697,0.092922,-0.005745,0.018165,0.001497,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"MUB   261016P00103000",1.8,2.4,2.15,1951,0.1445,-0.770169,0.122478,-0.035796,0.052056,-0.023038,{"strike":443,"call":444,"put":453,"callItm":87,"putItm":11,"isAtm":87},104,{"contract_symbol":445,"symbol":445,"bid":180,"ask":178,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":87},"MUB   261016C00104000",12053,0.0929,0.037943,0.051828,-0.006257,0.014157,0.001097,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":180,"changePercent":9,"volume":180,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"MUB   261016P00104000",2.85,3.6,3.4,10018,0.1794,-0.818043,0.085881,-0.038675,0.045309,-0.02471,{"strike":466,"call":467,"put":476,"callItm":87,"putItm":11,"isAtm":87},105,{"contract_symbol":468,"symbol":468,"bid":180,"ask":236,"last":469,"change":180,"changePercent":9,"volume":180,"openInterest":470,"open_interest":470,"iv":447,"implied_volatility":447,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":87},"MUB   261016C00105000",0.03,7,0.008595,0.014657,-0.001769,0.004004,0.000249,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":180,"changePercent":9,"volume":180,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"MUB   261016P00105000",3.8,4.6,3.1,19,0.1804,-0.887849,0.061617,-0.028076,0.0327,-0.02699,{"strike":489,"call":490,"put":499,"callItm":87,"putItm":11,"isAtm":87},106,{"contract_symbol":491,"symbol":491,"bid":180,"ask":178,"last":492,"change":180,"changePercent":9,"volume":180,"openInterest":493,"open_interest":493,"iv":447,"implied_volatility":447,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":87},"MUB   261016C00106000",0.04,4,0.001421,0.002915,-0.000352,0.000796,0.000041,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":180,"changePercent":9,"volume":180,"openInterest":504,"open_interest":504,"iv":482,"implied_volatility":482,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"MUB   261016P00106000",4.8,5.5,4.72,6,-0.936362,0.040308,-0.018366,0.021391,-0.028665,{"strike":511,"call":512,"put":518,"callItm":87,"putItm":11,"isAtm":87},107,{"contract_symbol":513,"symbol":513,"bid":180,"ask":178,"last":469,"change":180,"changePercent":9,"volume":180,"openInterest":504,"open_interest":504,"iv":447,"implied_volatility":447,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":241,"in_the_money":87},"MUB   261016C00107000",0.000171,0.000412,-0.00005,0.000113,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":180,"changePercent":9,"volume":180,"openInterest":523,"open_interest":523,"iv":482,"implied_volatility":482,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"MUB   261016P00107000",5.8,6.6,7.37,13,-0.966508,0.024084,-0.010974,0.012781,-0.029817,{"strike":530,"call":531,"put":537,"callItm":87,"putItm":11,"isAtm":87},108,{"contract_symbol":532,"symbol":532,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":180,"in_the_money":87},"MUB   261016C00108000",0.000015,0.000042,-0.000005,0.000011,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"MUB   261016P00108000",6.8,8.5,-0.984164,0.012898,-0.005808,0.006804,-0.030611,{"strike":24,"call":547,"put":551,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":548,"symbol":548,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":549,"gamma":550,"theta":180,"vega":549,"rho":180,"in_the_money":87},"MUB   261016C00109000",0.000001,0.000003,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"MUB   261016P00109000",7.8,8.6,-0.992595,0.006618,-0.003016,0.003512,-0.031142,{"strike":561,"call":562,"put":564,"callItm":87,"putItm":11,"isAtm":87},110,{"contract_symbol":563,"symbol":563,"bid":180,"ask":178,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":493,"open_interest":493,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00110000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"MUB   261016P00110000",8.8,9.5,-0.997036,0.002942,-0.001325,0.001552,-0.031557,{"strike":574,"call":575,"put":577,"callItm":87,"putItm":11,"isAtm":87},111,{"contract_symbol":576,"symbol":576,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00111000",{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"MUB   261016P00111000",9.8,10.5,-0.998782,0.001304,-0.000594,0.000692,-0.031895,{"strike":587,"call":588,"put":590,"callItm":87,"putItm":11,"isAtm":87},112,{"contract_symbol":589,"symbol":589,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00112000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"MUB   261016P00112000",10.8,11.6,-0.999557,0.000514,-0.000234,0.000273,-0.032205,{"strike":600,"call":601,"put":603,"callItm":87,"putItm":11,"isAtm":87},113,{"contract_symbol":602,"symbol":602,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00113000",{"contract_symbol":604,"symbol":604,"bid":27,"ask":605,"last":593,"change":180,"changePercent":9,"volume":180,"openInterest":606,"open_interest":606,"iv":482,"implied_volatility":482,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"MUB   261016P00113000",12.6,47,-0.99985,0.000188,-0.000085,0.0001,-0.032501,{"strike":613,"call":614,"put":616,"callItm":87,"putItm":11,"isAtm":87},114,{"contract_symbol":615,"symbol":615,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00114000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":620,"gamma":621,"theta":251,"vega":622,"rho":623,"in_the_money":11},"MUB   261016P00114000",12.8,13.7,-0.999957,0.000058,0.000031,-0.032792,{"strike":625,"call":626,"put":628,"callItm":87,"putItm":11,"isAtm":87},115,{"contract_symbol":627,"symbol":627,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00115000",{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":632,"gamma":633,"theta":253,"vega":536,"rho":634,"in_the_money":11},"MUB   261016P00115000",13.8,14.7,-0.999986,0.00002,-0.033081,{"strike":636,"call":637,"put":639,"callItm":87,"putItm":11,"isAtm":87},116,{"contract_symbol":638,"symbol":638,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00116000",{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":643,"gamma":644,"theta":645,"vega":550,"rho":646,"in_the_money":11},"MUB   261016P00116000",14.8,15.7,-0.999996,0.000006,-0.000003,-0.033369,{"strike":648,"call":649,"put":651,"callItm":87,"putItm":11,"isAtm":87},117,{"contract_symbol":650,"symbol":650,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00117000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":655,"gamma":549,"theta":255,"vega":549,"rho":656,"in_the_money":11},"MUB   261016P00117000",15.8,16.7,-0.999999,-0.033656,{"strike":658,"call":659,"put":661,"callItm":87,"putItm":11,"isAtm":87},118,{"contract_symbol":660,"symbol":660,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00118000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":665,"gamma":180,"theta":180,"vega":180,"rho":666,"in_the_money":11},"MUB   261016P00118000",16.8,17.7,-1,-0.033944,{"strike":668,"call":669,"put":671,"callItm":87,"putItm":11,"isAtm":87},119,{"contract_symbol":670,"symbol":670,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MUB   261016C00119000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":665,"gamma":180,"theta":180,"vega":180,"rho":675,"in_the_money":11},"MUB   261016P00119000",17.8,18.7,-0.034232,"2026-10-06T09:45:38.446972+00:00"]