[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MULT":3,"homepage-market-summary":28,"stock-historical-MULT":170},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"MULT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Franklin Multisector Income ETF","Nasdaq",null,"BLANK CHECKS","Miami, FL",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},5.3353,1.2906,"Monthly",{"close":18,"open":18,"high":18,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.19,24.2089,-0.0189,-0.08,117.00041,25.61,24.095,240.39483211553784,6.3,277,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":12,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":12,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":12,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":12,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":12},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":12},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":18,"start_date":177,"end_date":5},607,168099.102861,-3.93,"2025-08-28",[179,182,189,197,205,212,220,228,235,243,251,260,268,276,284,292,302,311,318,327,334,342,350,356,362,369,376,383,390,397,403,409,416,423,428,434,440,444,448,454,462,469,475,478,484,491,497,502,506,512,518,525,530,533,537,543,550,556,561,566,570,574,578,582,586,590,593,597,604,607,610,615,619,624,628,632,634,637,641,645,649,652,656,659,662,666,668,670,672,674,678,681,683,685,687,691,695,699,705,707,710,715,719,721,726,730,733,737,739,742,746,751,756,758,760,764,769,773,777,780,784,786,790,796,798,804,807,810,812,815,819,821,823,826,828,831,835,841,845,848,852,856,861,865,870,874,877,881,884,889,892,897,900,902,904,907,909,912,915,917,919,921,927,930,935,937,940,943,947,950,953,957,959,961,963,965,967,969,971,973,976,978,980,982,984,986,988,990,992,994,996,998,1001,1003,1006,1010,1012,1014,1017,1019,1021,1024,1027,1030,1032,1034,1037,1041,1043,1046,1050,1053,1056,1058,1060,1064,1066,1069,1071,1074,1077,1080,1083,1086,1089,1093,1096,1098,1100,1102,1104,1109,1112,1115,1118,1120,1123,1126,1129,1132,1134,1136,1138,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1162,1164,1167,1169,1171,1175,1179,1181,1183,1185,1188,1191,1194,1196,1198,1200,1203,1205,1208,1210,1212,1215,1218,1220],{"date":5,"open":18,"high":18,"low":18,"close":18,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},16,24.189,{"date":183,"open":24,"high":19,"low":24,"close":19,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",0.0389,0.16,202,14,24.142,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":180,"vwap":196},"2026-10-01",24.155,24.17,-0.1263,-0.52,693,24.1547,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":180,"vwap":204},"2026-09-30",24.31,24.2963,0.0313,0.13,116,24.311,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":210,"vwap":211},"2026-09-29",24.265,0.005,0.02,10,24.2383,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",24.26,-0.18,-0.74,40,15,24.3192,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":222},"2026-09-25",24.41,24.44,0.06,0.25,117,13,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":227,"transactions":233,"vwap":234},"2026-09-24",24.38,-0.0857,-0.35,12,24.4585,{"date":236,"open":237,"high":238,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":233,"vwap":242},"2026-09-23",24.45,24.4657,-0.1593,-0.65,210.000406,24.4531,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":227,"vwap":250},"2026-09-22",24.6,24.625,-0.015,-0.06,290.000405,24.6023,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",24.62,24.64,0.1041,0.42,391.000405,31,24.6119,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":227,"vwap":267},"2026-09-18",24.53,24.5359,-0.1357,-0.55,211.000407,24.5302,{"date":269,"open":254,"high":270,"low":254,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-17",24.6716,0.0966,0.39,347.000405,17,24.6525,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",24.575,-0.0041,-0.02,220.000405,60,24.6366,{"date":285,"open":286,"high":287,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":218,"vwap":291},"2026-09-15",24.56,24.5791,-0.0161,-0.07,316.000406,24.5608,{"date":293,"open":294,"high":295,"low":296,"close":295,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-14",24.59,24.5952,24.58,-0.0713,-0.29,813.000406,18,24.5876,{"date":303,"open":304,"high":305,"low":306,"close":305,"change":307,"percent_change":308,"volume":309,"transactions":187,"vwap":310},"2026-09-11",24.66,24.6665,24.63,0.0372,0.15,412.000404,24.648,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":298,"volume":316,"transactions":233,"vwap":317},"2026-09-10",24.6599,24.6293,-0.0707,214.000404,24.6605,{"date":319,"open":320,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":258,"vwap":326},"2026-09-09",24.73,24.69,24.7,-0.11,-0.44,3811.000402,24.7186,{"date":328,"open":329,"high":330,"low":329,"close":330,"change":331,"percent_change":280,"volume":332,"transactions":274,"vwap":333},"2026-09-08",24.8,24.81,-0.005,215.000402,24.8017,{"date":335,"open":336,"high":337,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":218,"vwap":341},"2026-09-04",24.79,24.815,-0.025,-0.1,211.000402,24.7916,{"date":343,"open":344,"high":345,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":227,"vwap":349},"2026-09-03",24.82,24.84,0.035,0.14,211.000401,24.8209,{"date":351,"open":352,"high":353,"low":352,"close":353,"change":346,"percent_change":347,"volume":354,"transactions":233,"vwap":355},"2026-09-02",24.78,24.805,210.000402,24.7807,{"date":357,"open":352,"high":352,"low":358,"close":358,"change":359,"percent_change":360,"volume":340,"transactions":227,"vwap":361},"2026-09-01",24.77,-0.1904,-0.76,24.7804,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":248,"volume":367,"transactions":227,"vwap":368},"2026-08-31",24.93,24.9604,-0.014,211.0004,24.9308,{"date":370,"open":371,"high":372,"low":371,"close":372,"change":373,"percent_change":215,"volume":374,"transactions":233,"vwap":375},"2026-08-28",24.95,24.9744,-0.0456,210.000398,24.9527,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-27",25.02,0,10.000399,11,25.0162,{"date":384,"open":385,"high":385,"low":378,"close":378,"change":386,"percent_change":387,"volume":388,"transactions":227,"vwap":389},"2026-08-26",25.05,-0.03,-0.12,293.000399,25.0483,{"date":391,"open":385,"high":385,"low":385,"close":385,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-25",0.07,0.28,19.000399,20,25.0342,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":224,"volume":402,"transactions":233,"vwap":365},"2026-08-24",24.96,24.98,0.015,210.000399,{"date":404,"open":405,"high":406,"low":405,"close":406,"change":208,"percent_change":209,"volume":407,"transactions":227,"vwap":408},"2026-08-21",24.94,24.965,130.0052,24.9417,{"date":410,"open":411,"high":411,"low":412,"close":399,"change":413,"percent_change":139,"volume":414,"transactions":218,"vwap":415},"2026-08-20",24.999,24.89,-0.0848,230.0052,24.9497,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":402,"transactions":233,"vwap":422},"2026-08-19",25.01,25.0448,0.0748,0.3,25.0105,{"date":424,"open":371,"high":425,"low":371,"close":425,"change":426,"percent_change":280,"volume":402,"transactions":233,"vwap":427},"2026-08-18",24.97,-0.0053,24.9502,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":380,"transactions":381,"vwap":433},"2026-08-17",24.9753,-0.022,-0.09,24.9774,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":323,"volume":438,"transactions":233,"vwap":439},"2026-08-14",24.9973,-0.0277,11.003996,25.0144,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":346,"percent_change":347,"volume":381,"transactions":381,"vwap":443},"2026-08-13",25.025,25.0169,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":346,"percent_change":347,"volume":210,"transactions":210,"vwap":447},"2026-08-12",24.99,24.988,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":217,"transactions":381,"vwap":453},"2026-08-11",24.955,0.0116,0.05,24.9371,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":227,"vwap":461},"2026-08-10",24.92,24.9434,-0.0637,-0.25,112,24.9229,{"date":463,"open":399,"high":464,"low":399,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":227,"vwap":468},"2026-08-07",25.0071,0.0571,0.23,113,24.9661,{"date":470,"open":400,"high":400,"low":371,"close":371,"change":471,"percent_change":472,"volume":473,"transactions":233,"vwap":474},"2026-08-06",-0.04,-0.16,348,24.9796,{"date":476,"open":425,"high":446,"low":425,"close":446,"change":247,"percent_change":248,"volume":226,"transactions":187,"vwap":477},"2026-08-05",24.9706,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":210,"transactions":210,"vwap":483},"2026-08-04",25.005,0.125,0.5,24.9756,{"date":485,"open":486,"high":486,"low":487,"close":488,"change":248,"percent_change":85,"volume":489,"transactions":187,"vwap":490},"2026-08-03",25.11,24.86,24.88,312,25.0183,{"date":492,"open":446,"high":446,"low":405,"close":405,"change":493,"percent_change":494,"volume":495,"transactions":381,"vwap":496},"2026-07-31",-0.055,-0.22,288,24.9885,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":50,"volume":381,"transactions":381,"vwap":501},"2026-07-30",24.995,0.045,24.9949,{"date":503,"open":400,"high":400,"low":371,"close":371,"change":493,"percent_change":494,"volume":504,"transactions":233,"vwap":505},"2026-07-29",390,25.6181,{"date":507,"open":425,"high":480,"low":425,"close":480,"change":508,"percent_change":509,"volume":510,"transactions":233,"vwap":511},"2026-07-28",0.0681,0.27,110.039,24.9704,{"date":513,"open":412,"high":405,"low":412,"close":514,"change":515,"percent_change":386,"volume":516,"transactions":180,"vwap":517},"2026-07-27",24.9369,-0.0071,612,24.932,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":522,"percent_change":347,"volume":523,"transactions":227,"vwap":524},"2026-07-24",24.91,24.944,0.034,210,24.9111,{"date":526,"open":405,"high":405,"low":520,"close":520,"change":289,"percent_change":527,"volume":528,"transactions":381,"vwap":529},"2026-07-23",-0.28,370,24.9394,{"date":531,"open":418,"high":418,"low":400,"close":400,"change":471,"percent_change":472,"volume":528,"transactions":381,"vwap":532},"2026-07-22",25.0093,{"date":534,"open":385,"high":385,"low":378,"close":378,"change":471,"percent_change":472,"volume":535,"transactions":233,"vwap":536},"2026-07-21",372,25.0486,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":280,"percent_change":21,"volume":540,"transactions":541,"vwap":542},"2026-07-20",25.06,9,8,25.072,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":541,"vwap":549},"2026-07-17",25.08,0.01,0.04,8.039,25.0872,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":471,"volume":541,"transactions":554,"vwap":555},"2026-07-16",25.07,-0.01,7,25.0539,{"date":557,"open":545,"high":545,"low":545,"close":545,"change":209,"percent_change":558,"volume":559,"transactions":541,"vwap":560},"2026-07-15",0.08,34,25.0877,{"date":562,"open":539,"high":539,"low":539,"close":539,"change":558,"percent_change":563,"volume":564,"transactions":381,"vwap":565},"2026-07-14",0.32,51,25.0562,{"date":567,"open":418,"high":418,"low":400,"close":400,"change":289,"percent_change":527,"volume":568,"transactions":541,"vwap":569},"2026-07-13",368,25.0099,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":572},"2026-07-10",25.049999,100,{"date":575,"open":576,"high":577,"low":576,"close":576,"change":209,"percent_change":558,"volume":172,"transactions":9,"vwap":576},"2026-07-09",25.059999,25.09,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":392,"volume":573,"transactions":9,"vwap":580},"2026-07-08",25.040001,0.018,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":459,"volume":573,"transactions":9,"vwap":584},"2026-07-07",25.021999,-0.063,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":247,"percent_change":248,"volume":589,"transactions":9,"vwap":588},"2026-07-06",25.084999,200,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":547,"percent_change":185,"volume":573,"transactions":9,"vwap":592},"2026-07-02",25.1,{"date":594,"open":576,"high":576,"low":576,"close":576,"change":595,"percent_change":596,"volume":573,"transactions":9,"vwap":576},"2026-07-01",-0.101,-0.4,{"date":598,"open":599,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":600},"2026-06-30",25.2,25.161,-0.049,-0.19,300,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":606},"2026-06-29",25.21,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":609},"2026-06-26",25.19,{"date":611,"open":612,"high":613,"low":612,"close":613,"change":614,"percent_change":129,"volume":573,"transactions":9,"vwap":613},"2026-06-25",25.17,25.18,0.023,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":421,"volume":573,"transactions":9,"vwap":617},"2026-06-24",25.157,0.074,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":573,"transactions":9,"vwap":621},"2026-06-23",25.083,-0.036,-0.14,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":387,"volume":573,"transactions":9,"vwap":626},"2026-06-22",25.119,-0.031,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":630},"2026-06-18",25.15,0.24,{"date":633,"open":577,"high":577,"low":577,"close":577,"change":289,"percent_change":527,"volume":573,"transactions":9,"vwap":577},"2026-06-17",{"date":635,"open":636,"high":636,"low":636,"close":636,"change":614,"percent_change":129,"volume":573,"transactions":9,"vwap":636},"2026-06-16",25.16,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":308,"volume":573,"transactions":9,"vwap":639},"2026-06-15",25.137,0.038,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":471,"volume":573,"transactions":9,"vwap":643},"2026-06-12",25.099001,-0.011,{"date":646,"open":486,"high":486,"low":486,"close":486,"change":647,"percent_change":648,"volume":573,"transactions":9,"vwap":486},"2026-06-11",0.085,0.34,{"date":650,"open":378,"high":442,"low":378,"close":442,"change":331,"percent_change":280,"volume":651,"transactions":9,"vwap":442},"2026-06-10",3200,{"date":653,"open":418,"high":654,"low":655,"close":654,"change":471,"percent_change":472,"volume":589,"transactions":9,"vwap":654},"2026-06-09",25.030001,25,{"date":657,"open":572,"high":552,"low":572,"close":552,"change":452,"percent_change":165,"volume":658,"transactions":9,"vwap":552},"2026-06-08",400,{"date":660,"open":572,"high":572,"low":378,"close":378,"change":21,"percent_change":661,"volume":658,"transactions":9,"vwap":378},"2026-06-05",-0.32,{"date":663,"open":592,"high":592,"low":592,"close":592,"change":664,"percent_change":665,"volume":573,"transactions":9,"vwap":592},"2026-06-04",0.03,0.12,{"date":667,"open":592,"high":592,"low":552,"close":552,"change":386,"percent_change":387,"volume":603,"transactions":9,"vwap":552},"2026-06-03",{"date":669,"open":592,"high":592,"low":592,"close":592,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":592},"2026-06-02",{"date":671,"open":545,"high":545,"low":545,"close":545,"change":323,"percent_change":324,"volume":573,"transactions":9,"vwap":545},"2026-06-01",{"date":673,"open":609,"high":609,"low":609,"close":609,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":609},"2026-05-29",{"date":675,"open":676,"high":612,"low":592,"close":612,"change":547,"percent_change":185,"volume":677,"transactions":9,"vwap":612},"2026-05-28",25.101,900,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":680},"2026-05-27",25.13,{"date":682,"open":486,"high":486,"low":486,"close":486,"change":392,"percent_change":393,"volume":573,"transactions":9,"vwap":486},"2026-05-26",{"date":684,"open":580,"high":580,"low":580,"close":580,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":580},"2026-05-22",{"date":686,"open":572,"high":572,"low":572,"close":572,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":572},"2026-05-21",{"date":688,"open":654,"high":654,"low":654,"close":654,"change":689,"percent_change":690,"volume":573,"transactions":9,"vwap":654},"2026-05-20",0.115,0.46,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":139,"volume":573,"transactions":9,"vwap":693},"2026-05-19",24.915,-0.084,{"date":696,"open":411,"high":411,"low":411,"close":411,"change":697,"percent_change":698,"volume":573,"transactions":9,"vwap":411},"2026-05-18",0.024,0.1,{"date":700,"open":425,"high":701,"low":425,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-05-15",24.975,-0.135,-0.54,800,{"date":706,"open":486,"high":486,"low":486,"close":486,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":486},"2026-05-14",{"date":708,"open":486,"high":486,"low":486,"close":486,"change":709,"percent_change":698,"volume":573,"transactions":9,"vwap":486},"2026-05-13",0.025,{"date":711,"open":712,"high":588,"low":576,"close":588,"change":713,"percent_change":714,"volume":589,"transactions":9,"vwap":588},"2026-05-12",25.061001,-0.069,-0.27,{"date":716,"open":613,"high":613,"low":717,"close":717,"change":718,"percent_change":215,"volume":658,"transactions":9,"vwap":717},"2026-05-11",25.154,-0.046,{"date":720,"open":599,"high":599,"low":599,"close":599,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":599},"2026-05-08",{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":573,"transactions":9,"vwap":723},"2026-05-07",25.14,-0.059,-0.23,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":114,"volume":573,"transactions":9,"vwap":728},"2026-05-06",25.199,0.089,{"date":731,"open":486,"high":486,"low":486,"close":486,"change":732,"percent_change":698,"volume":573,"transactions":9,"vwap":486},"2026-05-05",0.026,{"date":734,"open":486,"high":486,"low":735,"close":735,"change":736,"percent_change":494,"volume":658,"transactions":9,"vwap":735},"2026-05-04",25.084,-0.056,{"date":738,"open":723,"high":723,"low":723,"close":723,"change":289,"percent_change":527,"volume":573,"transactions":9,"vwap":723},"2026-05-01",{"date":740,"open":606,"high":606,"low":606,"close":606,"change":741,"percent_change":308,"volume":573,"transactions":9,"vwap":606},"2026-04-30",0.039,{"date":743,"open":630,"high":744,"low":630,"close":744,"change":745,"percent_change":265,"volume":589,"transactions":9,"vwap":744},"2026-04-29",25.171,-0.139,{"date":747,"open":748,"high":749,"low":748,"close":749,"change":750,"percent_change":248,"volume":589,"transactions":9,"vwap":749},"2026-04-28",25.27,25.31,-0.016,{"date":752,"open":753,"high":753,"low":754,"close":754,"change":755,"percent_change":432,"volume":603,"transactions":9,"vwap":754},"2026-04-27",25.35,25.326,-0.024,{"date":757,"open":753,"high":753,"low":753,"close":753,"change":547,"percent_change":185,"volume":573,"transactions":9,"vwap":753},"2026-04-24",{"date":759,"open":749,"high":749,"low":749,"close":749,"change":471,"percent_change":472,"volume":573,"transactions":9,"vwap":749},"2026-04-23",{"date":761,"open":762,"high":753,"low":762,"close":753,"change":763,"percent_change":202,"volume":589,"transactions":9,"vwap":753},"2026-04-22",25.33,0.032,{"date":765,"open":749,"high":766,"low":749,"close":766,"change":767,"percent_change":768,"volume":589,"transactions":9,"vwap":766},"2026-04-21",25.318,-0.052,-0.2,{"date":770,"open":771,"high":772,"low":771,"close":772,"change":280,"percent_change":21,"volume":589,"transactions":9,"vwap":772},"2026-04-20",25.34,25.37,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":129,"percent_change":776,"volume":573,"transactions":9,"vwap":775},"2026-04-17",25.39,0.36,{"date":778,"open":748,"high":779,"low":748,"close":779,"change":280,"percent_change":21,"volume":589,"transactions":9,"vwap":779},"2026-04-16",25.3,{"date":781,"open":782,"high":783,"low":782,"close":783,"change":280,"percent_change":21,"volume":589,"transactions":9,"vwap":783},"2026-04-15",25.29,25.32,{"date":785,"open":771,"high":771,"low":771,"close":771,"change":452,"percent_change":165,"volume":573,"transactions":9,"vwap":771},"2026-04-14",{"date":787,"open":788,"high":782,"low":788,"close":782,"change":789,"percent_change":421,"volume":589,"transactions":9,"vwap":782},"2026-04-13",25.24,0.075,{"date":791,"open":792,"high":792,"low":793,"close":793,"change":794,"percent_change":795,"volume":589,"transactions":9,"vwap":793},"2026-04-10",25.26,25.215,-0.105,-0.41,{"date":797,"open":792,"high":783,"low":792,"close":783,"change":789,"percent_change":421,"volume":603,"transactions":9,"vwap":783},"2026-04-09",{"date":799,"open":800,"high":801,"low":800,"close":801,"change":802,"percent_change":803,"volume":589,"transactions":9,"vwap":801},"2026-04-08",25.22,25.245,0.095,0.38,{"date":805,"open":630,"high":630,"low":630,"close":630,"change":806,"percent_change":347,"volume":573,"transactions":9,"vwap":630},"2026-04-07",0.036,{"date":808,"open":592,"high":809,"low":592,"close":809,"change":622,"percent_change":623,"volume":589,"transactions":9,"vwap":809},"2026-04-06",25.114,{"date":811,"open":630,"high":630,"low":630,"close":630,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":630},"2026-04-02",{"date":813,"open":576,"high":577,"low":576,"close":577,"change":814,"percent_change":139,"volume":589,"transactions":9,"vwap":577},"2026-04-01",-0.086,{"date":816,"open":486,"high":817,"low":486,"close":817,"change":818,"percent_change":421,"volume":589,"transactions":9,"vwap":817},"2026-03-31",25.176,0.076,{"date":820,"open":592,"high":592,"low":592,"close":592,"change":558,"percent_change":563,"volume":573,"transactions":9,"vwap":592},"2026-03-30",{"date":822,"open":378,"high":378,"low":378,"close":378,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":378},"2026-03-27",{"date":824,"open":655,"high":418,"low":655,"close":418,"change":472,"percent_change":825,"volume":589,"transactions":9,"vwap":418},"2026-03-26",-0.64,{"date":827,"open":630,"high":612,"low":630,"close":612,"change":558,"percent_change":563,"volume":603,"transactions":9,"vwap":612},"2026-03-25",{"date":829,"open":572,"high":577,"low":572,"close":577,"change":830,"percent_change":661,"volume":589,"transactions":9,"vwap":577},"2026-03-24",-0.081,{"date":832,"open":744,"high":744,"low":744,"close":744,"change":833,"percent_change":834,"volume":573,"transactions":9,"vwap":744},"2026-03-23",0.122,0.49,{"date":836,"open":545,"high":545,"low":837,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-03-20",25.049,-0.312,-1.23,500,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":844,"percent_change":379,"volume":573,"transactions":9,"vwap":843},"2026-03-19",25.361,0.001,{"date":846,"open":775,"high":775,"low":847,"close":847,"change":432,"percent_change":232,"volume":658,"transactions":9,"vwap":847},"2026-03-18",25.36,{"date":849,"open":850,"high":851,"low":850,"close":850,"change":664,"percent_change":665,"volume":840,"transactions":9,"vwap":850},"2026-03-17",25.45,25.47,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":855,"percent_change":393,"volume":573,"transactions":9,"vwap":854},"2026-03-16",25.42,0.071,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":860,"volume":573,"transactions":9,"vwap":858},"2026-03-13",25.349,-0.044,-0.17,{"date":862,"open":863,"high":863,"low":863,"close":863,"change":864,"percent_change":602,"volume":573,"transactions":9,"vwap":863},"2026-03-12",25.393,-0.048,{"date":866,"open":851,"high":851,"low":867,"close":867,"change":868,"percent_change":869,"volume":603,"transactions":9,"vwap":867},"2026-03-11",25.441,-0.039,-0.15,{"date":871,"open":872,"high":872,"low":873,"close":873,"change":386,"percent_change":387,"volume":603,"transactions":9,"vwap":873},"2026-03-10",25.51,25.48,{"date":875,"open":872,"high":872,"low":872,"close":872,"change":876,"percent_change":665,"volume":573,"transactions":9,"vwap":872},"2026-03-09",0.031,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":880,"percent_change":323,"volume":573,"transactions":9,"vwap":879},"2026-03-06",25.479,-0.029,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":736,"percent_change":494,"volume":573,"transactions":9,"vwap":883},"2026-03-05",25.508,{"date":885,"open":886,"high":886,"low":886,"close":886,"change":887,"percent_change":888,"volume":573,"transactions":9,"vwap":886},"2026-03-04",25.564,0.029,0.11,{"date":890,"open":891,"high":891,"low":891,"close":891,"change":338,"percent_change":339,"volume":573,"transactions":9,"vwap":891},"2026-03-03",25.535,{"date":893,"open":894,"high":894,"low":895,"close":895,"change":896,"percent_change":623,"volume":658,"transactions":9,"vwap":895},"2026-03-02",25.59,25.56,-0.035,{"date":898,"open":23,"high":23,"low":894,"close":899,"change":379,"percent_change":379,"volume":172,"transactions":9,"vwap":899},"2026-02-27",25.595,{"date":901,"open":899,"high":899,"low":899,"close":899,"change":208,"percent_change":209,"volume":573,"transactions":9,"vwap":899},"2026-02-26",{"date":903,"open":894,"high":894,"low":894,"close":894,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":894},"2026-02-25",{"date":905,"open":906,"high":906,"low":906,"close":906,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":906},"2026-02-24",25.6,{"date":908,"open":895,"high":894,"low":895,"close":894,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":894},"2026-02-23",{"date":910,"open":911,"high":911,"low":911,"close":911,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":911},"2026-02-20",25.57,{"date":913,"open":914,"high":914,"low":914,"close":914,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":914},"2026-02-19",25.55,{"date":916,"open":914,"high":914,"low":914,"close":914,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":914},"2026-02-18",{"date":918,"open":914,"high":914,"low":914,"close":914,"change":280,"percent_change":21,"volume":573,"transactions":9,"vwap":914},"2026-02-17",{"date":920,"open":911,"high":911,"low":911,"close":911,"change":547,"percent_change":185,"volume":573,"transactions":9,"vwap":911},"2026-02-13",{"date":922,"open":923,"high":924,"low":925,"close":924,"change":224,"percent_change":631,"volume":926,"transactions":9,"vwap":924},"2026-02-12",25.52,25.53,25.5,1500,{"date":928,"open":851,"high":851,"low":851,"close":851,"change":929,"percent_change":432,"volume":573,"transactions":9,"vwap":851},"2026-02-11",-0.023,{"date":931,"open":932,"high":932,"low":932,"close":932,"change":933,"percent_change":934,"volume":573,"transactions":9,"vwap":932},"2026-02-10",25.493,0.043,0.17,{"date":936,"open":850,"high":850,"low":850,"close":850,"change":331,"percent_change":280,"volume":573,"transactions":9,"vwap":850},"2026-02-09",{"date":938,"open":939,"high":939,"low":939,"close":939,"change":500,"percent_change":50,"volume":573,"transactions":9,"vwap":939},"2026-02-06",25.455,{"date":941,"open":942,"high":942,"low":942,"close":942,"change":741,"percent_change":308,"volume":573,"transactions":9,"vwap":942},"2026-02-05",25.41,{"date":944,"open":945,"high":945,"low":945,"close":945,"change":946,"percent_change":471,"volume":573,"transactions":9,"vwap":945},"2026-02-04",25.371,-0.009,{"date":948,"open":847,"high":949,"low":847,"close":949,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":949},"2026-02-03",25.38,{"date":951,"open":762,"high":772,"low":762,"close":772,"change":952,"percent_change":289,"volume":589,"transactions":9,"vwap":772},"2026-02-02",-0.017,{"date":954,"open":955,"high":955,"low":955,"close":955,"change":956,"percent_change":308,"volume":573,"transactions":9,"vwap":955},"2026-01-30",25.387,0.037,{"date":958,"open":783,"high":753,"low":783,"close":753,"change":644,"percent_change":471,"volume":573,"transactions":9,"vwap":753},"2026-01-29",{"date":960,"open":843,"high":843,"low":843,"close":843,"change":946,"percent_change":471,"volume":573,"transactions":9,"vwap":843},"2026-01-28",{"date":962,"open":772,"high":772,"low":772,"close":772,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":772},"2026-01-27",{"date":964,"open":753,"high":949,"low":753,"close":949,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":949},"2026-01-26",{"date":966,"open":771,"high":772,"low":771,"close":772,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":772},"2026-01-23",{"date":968,"open":753,"high":753,"low":753,"close":753,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":753},"2026-01-22",{"date":970,"open":847,"high":847,"low":847,"close":847,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":847},"2026-01-21",{"date":972,"open":792,"high":779,"low":792,"close":779,"change":248,"percent_change":85,"volume":573,"transactions":9,"vwap":779},"2026-01-20",{"date":974,"open":847,"high":847,"low":847,"close":847,"change":975,"percent_change":-6,"volume":573,"transactions":9,"vwap":847},"2026-01-16",-0.001,{"date":977,"open":843,"high":843,"low":843,"close":843,"change":946,"percent_change":471,"volume":573,"transactions":9,"vwap":843},"2026-01-15",{"date":979,"open":772,"high":772,"low":772,"close":772,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":772},"2026-01-14",{"date":981,"open":753,"high":753,"low":753,"close":753,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":753},"2026-01-13",{"date":983,"open":847,"high":847,"low":847,"close":847,"change":386,"percent_change":387,"volume":573,"transactions":9,"vwap":847},"2026-01-12",{"date":985,"open":775,"high":775,"low":775,"close":775,"change":547,"percent_change":185,"volume":573,"transactions":9,"vwap":775},"2026-01-09",{"date":987,"open":783,"high":753,"low":783,"close":753,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":753},"2026-01-08",{"date":989,"open":762,"high":847,"low":762,"close":847,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":847},"2026-01-07",{"date":991,"open":847,"high":847,"low":847,"close":847,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":847},"2026-01-06",{"date":993,"open":847,"high":847,"low":753,"close":753,"change":452,"percent_change":165,"volume":658,"transactions":9,"vwap":753},"2026-01-05",{"date":995,"open":779,"high":779,"low":779,"close":779,"change":280,"percent_change":21,"volume":573,"transactions":9,"vwap":779},"2026-01-02",{"date":997,"open":782,"high":783,"low":782,"close":783,"change":247,"percent_change":248,"volume":573,"transactions":9,"vwap":783},"2025-12-31",{"date":999,"open":1000,"high":1000,"low":1000,"close":1000,"change":401,"percent_change":224,"volume":573,"transactions":9,"vwap":1000},"2025-12-30",25.335,{"date":1002,"open":782,"high":783,"low":782,"close":783,"change":697,"percent_change":129,"volume":573,"transactions":9,"vwap":783},"2025-12-29",{"date":1004,"open":1005,"high":1005,"low":1005,"close":1005,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":1005},"2025-12-26",25.296,{"date":1007,"open":1008,"high":1008,"low":1008,"close":1008,"change":1009,"percent_change":50,"volume":573,"transactions":9,"vwap":1008},"2025-12-24",25.306,0.046,{"date":1011,"open":792,"high":792,"low":792,"close":792,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":792},"2025-12-23",{"date":1013,"open":748,"high":748,"low":748,"close":748,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":748},"2025-12-22",{"date":1015,"open":792,"high":792,"low":792,"close":792,"change":432,"percent_change":1016,"volume":573,"transactions":9,"vwap":792},"2025-12-19",-0.36,{"date":1018,"open":753,"high":753,"low":753,"close":753,"change":452,"percent_change":165,"volume":573,"transactions":9,"vwap":753},"2025-12-18",{"date":1020,"open":779,"high":779,"low":779,"close":779,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":779},"2025-12-17",{"date":1022,"open":1023,"high":749,"low":1023,"close":749,"change":401,"percent_change":224,"volume":573,"transactions":9,"vwap":749},"2025-12-16",25.28,{"date":1025,"open":1026,"high":1026,"low":1026,"close":1026,"change":664,"percent_change":665,"volume":573,"transactions":9,"vwap":1026},"2025-12-15",25.295,{"date":1028,"open":1029,"high":1029,"low":1029,"close":1029,"change":247,"percent_change":248,"volume":573,"transactions":9,"vwap":1029},"2025-12-12",25.265,{"date":1031,"open":1023,"high":1023,"low":1023,"close":1023,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":1023},"2025-12-11",{"date":1033,"open":782,"high":782,"low":782,"close":782,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":782},"2025-12-10",{"date":1035,"open":1036,"high":1036,"low":1036,"close":1036,"change":280,"percent_change":21,"volume":573,"transactions":9,"vwap":1036},"2025-12-09",25.23,{"date":1038,"open":1023,"high":1023,"low":1039,"close":1039,"change":1040,"percent_change":768,"volume":658,"transactions":9,"vwap":1039},"2025-12-08",25.25,-0.05,{"date":1042,"open":779,"high":779,"low":779,"close":779,"change":280,"percent_change":21,"volume":573,"transactions":9,"vwap":779},"2025-12-05",{"date":1044,"open":783,"high":783,"low":783,"close":783,"change":1045,"percent_change":323,"volume":573,"transactions":9,"vwap":783},"2025-12-04",-0.027,{"date":1047,"open":779,"high":1048,"low":779,"close":1048,"change":1049,"percent_change":225,"volume":573,"transactions":9,"vwap":1048},"2025-12-03",25.347,0.062,{"date":1051,"open":1052,"high":1052,"low":1052,"close":1052,"change":401,"percent_change":224,"volume":573,"transactions":9,"vwap":1052},"2025-12-02",25.285,{"date":1054,"open":748,"high":748,"low":748,"close":748,"change":323,"percent_change":1055,"volume":589,"transactions":9,"vwap":748},"2025-12-01",-0.43,{"date":1057,"open":949,"high":949,"low":949,"close":949,"change":558,"percent_change":563,"volume":573,"transactions":9,"vwap":949},"2025-11-28",{"date":1059,"open":779,"high":779,"low":779,"close":779,"change":500,"percent_change":50,"volume":573,"transactions":9,"vwap":779},"2025-11-26",{"date":1061,"open":1039,"high":792,"low":788,"close":1062,"change":346,"percent_change":347,"volume":1063,"transactions":9,"vwap":1062},"2025-11-25",25.255,2400,{"date":1065,"open":800,"high":800,"low":800,"close":800,"change":553,"percent_change":471,"volume":658,"transactions":9,"vwap":800},"2025-11-24",{"date":1067,"open":800,"high":1036,"low":606,"close":1036,"change":379,"percent_change":379,"volume":1068,"transactions":9,"vwap":1036},"2025-11-21",3000,{"date":1070,"open":1036,"high":1036,"low":1036,"close":1036,"change":129,"percent_change":776,"volume":573,"transactions":9,"vwap":1036},"2025-11-20",{"date":1072,"open":609,"high":609,"low":723,"close":723,"change":471,"percent_change":472,"volume":1073,"transactions":9,"vwap":723},"2025-11-19",1100,{"date":1075,"open":788,"high":788,"low":613,"close":613,"change":1040,"percent_change":768,"volume":1076,"transactions":9,"vwap":613},"2025-11-18",700,{"date":1078,"open":800,"high":1036,"low":612,"close":1036,"change":346,"percent_change":347,"volume":1079,"transactions":9,"vwap":1036},"2025-11-17",2000,{"date":1081,"open":599,"high":599,"low":609,"close":1082,"change":471,"percent_change":472,"volume":658,"transactions":9,"vwap":1082},"2025-11-14",25.195,{"date":1084,"open":788,"high":788,"low":1085,"close":1085,"change":471,"percent_change":472,"volume":603,"transactions":9,"vwap":1085},"2025-11-13",25.235,{"date":1087,"open":748,"high":1023,"low":748,"close":1088,"change":247,"percent_change":248,"volume":1076,"transactions":9,"vwap":1088},"2025-11-12",25.275,{"date":1090,"open":782,"high":782,"low":782,"close":782,"change":1091,"percent_change":1092,"volume":573,"transactions":9,"vwap":782},"2025-11-11",0.065,0.26,{"date":1094,"open":1095,"high":1095,"low":1095,"close":1095,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":1095},"2025-11-10",25.225,{"date":1097,"open":1095,"high":1095,"low":1095,"close":1095,"change":331,"percent_change":280,"volume":573,"transactions":9,"vwap":1095},"2025-11-07",{"date":1099,"open":1036,"high":1036,"low":1036,"close":1036,"change":547,"percent_change":185,"volume":573,"transactions":9,"vwap":1036},"2025-11-06",{"date":1101,"open":613,"high":609,"low":613,"close":609,"change":896,"percent_change":623,"volume":573,"transactions":9,"vwap":609},"2025-11-05",{"date":1103,"open":1095,"high":1095,"low":1095,"close":1095,"change":697,"percent_change":698,"volume":573,"transactions":9,"vwap":1095},"2025-11-04",{"date":1105,"open":1106,"high":1106,"low":1106,"close":1106,"change":1107,"percent_change":1108,"volume":573,"transactions":9,"vwap":1106},"2025-11-03",25.201,-0.143,-0.56,{"date":1110,"open":1111,"high":1111,"low":1111,"close":1111,"change":975,"percent_change":-6,"volume":573,"transactions":9,"vwap":1111},"2025-10-31",25.344,{"date":1113,"open":1114,"high":1114,"low":1114,"close":1114,"change":1040,"percent_change":768,"volume":573,"transactions":9,"vwap":1114},"2025-10-30",25.345,{"date":1116,"open":775,"high":1117,"low":775,"close":1117,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":1117},"2025-10-29",25.395,{"date":1119,"open":1117,"high":1117,"low":1117,"close":1117,"change":208,"percent_change":209,"volume":573,"transactions":9,"vwap":1117},"2025-10-28",{"date":1121,"open":775,"high":775,"low":775,"close":775,"change":1122,"percent_change":547,"volume":573,"transactions":9,"vwap":775},"2025-10-27",0.009,{"date":1124,"open":854,"high":854,"low":1125,"close":1125,"change":732,"percent_change":698,"volume":658,"transactions":9,"vwap":1125},"2025-10-24",25.381,{"date":1127,"open":1128,"high":1128,"low":1128,"close":1128,"change":553,"percent_change":471,"volume":573,"transactions":9,"vwap":1128},"2025-10-23",25.355,{"date":1130,"open":1131,"high":1131,"low":1131,"close":1131,"change":338,"percent_change":339,"volume":573,"transactions":9,"vwap":1131},"2025-10-22",25.365,{"date":1133,"open":775,"high":775,"low":775,"close":775,"change":346,"percent_change":347,"volume":573,"transactions":9,"vwap":775},"2025-10-21",{"date":1135,"open":1128,"high":1128,"low":1128,"close":1128,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":1128},"2025-10-20",{"date":1137,"open":782,"high":1114,"low":782,"close":1114,"change":208,"percent_change":209,"volume":573,"transactions":9,"vwap":1114},"2025-10-17",{"date":1139,"open":1039,"high":771,"low":1039,"close":771,"change":346,"percent_change":347,"volume":589,"transactions":9,"vwap":771},"2025-10-16",{"date":1141,"open":792,"high":1142,"low":792,"close":1142,"change":224,"percent_change":631,"volume":573,"transactions":9,"vwap":1142},"2025-10-15",25.305,{"date":1144,"open":599,"high":801,"low":599,"close":801,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":801},"2025-10-14",{"date":1146,"open":800,"high":801,"low":800,"close":801,"change":208,"percent_change":209,"volume":573,"transactions":9,"vwap":801},"2025-10-13",{"date":1148,"open":788,"high":788,"low":788,"close":788,"change":452,"percent_change":165,"volume":573,"transactions":9,"vwap":788},"2025-10-10",{"date":1150,"open":606,"high":606,"low":609,"close":609,"change":471,"percent_change":472,"volume":658,"transactions":9,"vwap":609},"2025-10-09",{"date":1152,"open":1039,"high":1039,"low":1036,"close":1036,"change":280,"percent_change":21,"volume":658,"transactions":9,"vwap":1036},"2025-10-08",{"date":1154,"open":1039,"high":1039,"low":1039,"close":1039,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":1039},"2025-10-07",{"date":1156,"open":1039,"high":1039,"low":1039,"close":1039,"change":896,"percent_change":623,"volume":589,"transactions":9,"vwap":1039},"2025-10-06",{"date":1158,"open":779,"high":779,"low":1052,"close":1052,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":1052},"2025-10-03",{"date":1160,"open":1029,"high":1029,"low":1029,"close":1029,"change":379,"percent_change":379,"volume":1161,"transactions":9,"vwap":1029},"2025-10-02",440,{"date":1163,"open":1062,"high":1029,"low":1062,"close":1029,"change":627,"percent_change":387,"volume":589,"transactions":9,"vwap":1029},"2025-10-01",{"date":1165,"open":1005,"high":1005,"low":1005,"close":1005,"change":366,"percent_change":248,"volume":1166,"transactions":9,"vwap":1005},"2025-09-30",150,{"date":1168,"open":749,"high":749,"low":749,"close":749,"change":208,"percent_change":209,"volume":589,"transactions":9,"vwap":749},"2025-09-29",{"date":1170,"open":1023,"high":1142,"low":1023,"close":1142,"change":331,"percent_change":280,"volume":573,"transactions":9,"vwap":1142},"2025-09-26",{"date":1172,"open":749,"high":749,"low":749,"close":749,"change":1173,"percent_change":860,"volume":1174,"transactions":9,"vwap":749},"2025-09-25",-0.043,140,{"date":1176,"open":1128,"high":1128,"low":1177,"close":1177,"change":1178,"percent_change":386,"volume":573,"transactions":9,"vwap":1177},"2025-09-24",25.353,-0.007,{"date":1180,"open":847,"high":847,"low":847,"close":847,"change":401,"percent_change":224,"volume":573,"transactions":9,"vwap":847},"2025-09-23",{"date":1182,"open":1114,"high":1114,"low":1114,"close":1114,"change":338,"percent_change":339,"volume":573,"transactions":9,"vwap":1114},"2025-09-22",{"date":1184,"open":753,"high":772,"low":753,"close":772,"change":247,"percent_change":248,"volume":589,"transactions":9,"vwap":772},"2025-09-19",{"date":1186,"open":1187,"high":1187,"low":1187,"close":1187,"change":280,"percent_change":21,"volume":573,"transactions":9,"vwap":1187},"2025-09-18",25.385,{"date":1189,"open":1190,"high":1190,"low":1190,"close":1190,"change":553,"percent_change":471,"volume":171,"transactions":9,"vwap":1190},"2025-09-17",25.405,{"date":1192,"open":1193,"high":1193,"low":1193,"close":1193,"change":379,"percent_change":379,"volume":573,"transactions":9,"vwap":1193},"2025-09-16",25.415,{"date":1195,"open":1193,"high":1193,"low":1193,"close":1193,"change":209,"percent_change":558,"volume":573,"transactions":9,"vwap":1193},"2025-09-15",{"date":1197,"open":1117,"high":1117,"low":1117,"close":1117,"change":247,"percent_change":248,"volume":603,"transactions":9,"vwap":1117},"2025-09-12",{"date":1199,"open":942,"high":942,"low":942,"close":942,"change":664,"percent_change":665,"volume":603,"transactions":9,"vwap":942},"2025-09-11",{"date":1201,"open":949,"high":949,"low":949,"close":949,"change":331,"percent_change":280,"volume":1202,"transactions":9,"vwap":949},"2025-09-10",26,{"date":1204,"open":1187,"high":1187,"low":1187,"close":1187,"change":546,"percent_change":547,"volume":573,"transactions":9,"vwap":1187},"2025-09-09",{"date":1206,"open":1207,"high":1207,"low":1207,"close":1207,"change":664,"percent_change":665,"volume":573,"transactions":9,"vwap":1207},"2025-09-08",25.375,{"date":1209,"open":847,"high":847,"low":762,"close":1114,"change":558,"percent_change":563,"volume":1079,"transactions":9,"vwap":1114},"2025-09-05",{"date":1211,"open":1029,"high":1029,"low":1029,"close":1029,"change":664,"percent_change":665,"volume":573,"transactions":9,"vwap":1029},"2025-09-04",{"date":1213,"open":1085,"high":1085,"low":1085,"close":1085,"change":401,"percent_change":224,"volume":1214,"transactions":9,"vwap":1085},"2025-09-03",3,{"date":1216,"open":800,"high":800,"low":800,"close":800,"change":202,"percent_change":1217,"volume":573,"transactions":9,"vwap":800},"2025-09-02",0.52,{"date":1219,"open":576,"high":577,"low":576,"close":577,"change":432,"percent_change":1016,"volume":589,"transactions":9,"vwap":577},"2025-08-29",{"date":177,"open":613,"high":606,"low":613,"close":613,"change":379,"percent_change":379,"volume":1221,"transactions":9,"vwap":613},102400]